GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 20,747 Value ($000) $288 Avg Close $13.58 Range $12.75 - $14.40
Q1 2023
Shares 20,747 Value ($000) $283 Avg Close $14.93 Range $13.28 - $16.52
Q4 2022
Shares 20,747 Value ($000) $285 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 20,747 Value ($000) $300 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 20,747 Value ($000) $349 Avg Close $18.46 Range $16.37 - $20.50
Q1 2022
Shares 20,747 Value ($000) $407 Avg Close $19.76 Range $18.80 - $20.60
Q4 2021
Shares 20,747 Value ($000) $398 Avg Close $18.97 Range $18.31 - $19.71
Q3 2021
Shares 20,747 Value ($000) $381 Avg Close $19.13 Range $18.35 - $20.04
Q2 2021
Shares 20,747 Value ($000) $407 Avg Close $19.76 Range $18.88 - $20.65
Q1 2021
Shares 20,747 Value ($000) $401 Avg Close $18.72 Range $17.00 - $20.44
Q4 2020
Shares 20,747 Value ($000) $397 Avg Close $17.18 Range $14.88 - $19.80
Q1 2019
Shares 31,253 Value ($000) $642 Avg Close $20.45 Range $18.08 - $21.25
Q4 2018
Shares 28,555 Value ($000) $525 Avg Close $20.57 Range $17.73 - $22.49