GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,643 Value ($000) $433 Avg Close $9.81 Range $9.26 - $10.25
Q3 2025
Shares 45,199 Value ($000) $460 Avg Close $11.37 Range $10.08 - $12.03
Q2 2025
Shares 41,310 Value ($000) $465 Avg Close $11.02 Range $9.51 - $11.79
Q1 2025
Shares 41,104 Value ($000) $478 Avg Close $12.51 Range $11.39 - $13.45
Q4 2024
Shares 37,495 Value ($000) $454 Avg Close $13.13 Range $11.87 - $13.80
Q3 2024
Shares 36,391 Value ($000) $501 Avg Close $14.53 Range $13.45 - $15.64
Q2 2024
Shares 32,362 Value ($000) $486 Avg Close $15.35 Range $14.82 - $15.94
Q1 2024
Shares 25,198 Value ($000) $377 Avg Close $15.13 Range $14.49 - $15.65
Q4 2023
Shares 24,315 Value ($000) $356 Avg Close $14.50 Range $13.39 - $15.50
Q3 2023
Shares 23,325 Value ($000) $340 Avg Close $14.39 Range $13.35 - $15.24