GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,680 Value ($000) $2,605 Avg Close $9.81 Range $9.26 - $10.25
Q3 2025
Shares 256,818 Value ($000) $2,612 Avg Close $11.37 Range $10.08 - $12.03
Q2 2025
Shares 234,191 Value ($000) $2,635 Avg Close $11.02 Range $9.51 - $11.79
Q1 2025
Shares 219,550 Value ($000) $2,553 Avg Close $12.51 Range $11.39 - $13.45
Q4 2024
Shares 206,240 Value ($000) $2,496 Avg Close $13.13 Range $11.87 - $13.80
Q3 2024
Shares 157,442 Value ($000) $2,166 Avg Close $14.53 Range $13.45 - $15.64
Q2 2024
Shares 131,859 Value ($000) $1,982 Avg Close $15.35 Range $14.82 - $15.94
Q1 2024
Shares 115,412 Value ($000) $1,729 Avg Close $15.13 Range $14.49 - $15.65
Q4 2023
Shares 100,726 Value ($000) $1,476 Avg Close $14.50 Range $13.39 - $15.50
Q3 2023
Shares 101,808 Value ($000) $1,482 Avg Close $14.39 Range $13.35 - $15.24
Q2 2023
Shares 97,901 Value ($000) $1,357 Avg Close $13.58 Range $12.75 - $14.40
Q1 2023
Shares 98,942 Value ($000) $1,351 Avg Close $14.93 Range $13.28 - $16.52
Q4 2022
Shares 42,934 Value ($000) $589 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 40,223 Value ($000) $581 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 40,703 Value ($000) $683 Avg Close $18.46 Range $16.37 - $20.50
Q1 2022
Shares 39,529 Value ($000) $775 Avg Close $19.76 Range $18.80 - $20.60
Q4 2021
Shares 36,024 Value ($000) $690 Avg Close $18.97 Range $18.31 - $19.71