GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,429 Value ($000) $74 Avg Close $18.46 Range $16.37 - $20.50

Q1 2022

Shares 5,413 Value ($000) $106 Avg Close $19.76 Range $18.80 - $20.60

Q4 2021

Shares 5,413 Value ($000) $104 Avg Close $18.97 Range $18.31 - $19.71

Q3 2021

Shares 5,413 Value ($000) $99 Avg Close $19.13 Range $18.35 - $20.04

Q2 2021

Shares 3,445 Value ($000) $68 Avg Close $19.76 Range $18.88 - $20.65

Q1 2021

Shares 5,411 Value ($000) $85 Avg Close $18.72 Range $17.00 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,429	$74	$18.46	$16.37 - $20.50
Q1 2022	5,413	$106	$19.76	$18.80 - $20.60
Q4 2021	5,413	$104	$18.97	$18.31 - $19.71
Q3 2021	5,413	$99	$19.13	$18.35 - $20.04
Q2 2021	3,445	$68	$19.76	$18.88 - $20.65
Q1 2021	5,411	$85	$18.72	$17.00 - $20.44