GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,026 Value ($000) $19 Avg Close $9.81 Range $9.26 - $10.25

Q3 2025

Shares 2,026 Value ($000) $21 Avg Close $11.37 Range $10.08 - $12.03

Q2 2025

Shares 2,026 Value ($000) $23 Avg Close $11.02 Range $9.51 - $11.79

Q1 2025

Shares 2,026 Value ($000) $24 Avg Close $12.51 Range $11.39 - $13.45

Q4 2024

Shares 2,026 Value ($000) $25 Avg Close $13.13 Range $11.87 - $13.80

Q3 2024

Shares 1,574 Value ($000) $22 Avg Close $14.53 Range $13.45 - $15.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,026	$19	$9.81	$9.26 - $10.25
Q3 2025	2,026	$21	$11.37	$10.08 - $12.03
Q2 2025	2,026	$23	$11.02	$9.51 - $11.79
Q1 2025	2,026	$24	$12.51	$11.39 - $13.45
Q4 2024	2,026	$25	$13.13	$11.87 - $13.80
Q3 2024	1,574	$22	$14.53	$13.45 - $15.64