GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,971 Value ($000) $1,420 Avg Close $9.81 Range $9.26 - $10.25

Q3 2025

Shares 149,840 Value ($000) $1,524 Avg Close $11.37 Range $10.08 - $12.03

Q2 2025

Shares 111,007 Value ($000) $1,249 Avg Close $11.02 Range $9.51 - $11.79

Q1 2025

Shares 84,083 Value ($000) $978 Avg Close $12.51 Range $11.39 - $13.45

Q4 2024

Shares 31,677 Value ($000) $383 Avg Close $13.13 Range $11.87 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,971	$1,420	$9.81	$9.26 - $10.25
Q3 2025	149,840	$1,524	$11.37	$10.08 - $12.03
Q2 2025	111,007	$1,249	$11.02	$9.51 - $11.79
Q1 2025	84,083	$978	$12.51	$11.39 - $13.45
Q4 2024	31,677	$383	$13.13	$11.87 - $13.80