GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 879 Value ($000) $13 Avg Close $15.13 Range $14.49 - $15.65
Q4 2023
Shares 879 Value ($000) $13 Avg Close $14.50 Range $13.39 - $15.50
Q3 2023
Shares 879 Value ($000) $12 Avg Close $14.39 Range $13.35 - $15.24
Q2 2023
Shares 879 Value ($000) $12 Avg Close $13.58 Range $12.75 - $14.40
Q1 2023
Shares 879 Value ($000) $12 Avg Close $14.93 Range $13.28 - $16.52
Q4 2022
Shares 879 Value ($000) $12 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 879 Value ($000) $15 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 879 Value ($000) $17 Avg Close $18.46 Range $16.37 - $20.50
Q1 2022
Shares 879 Value ($000) $17 Avg Close $19.76 Range $18.80 - $20.60