GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,005 Value ($000) $884 Avg Close $9.81 Range $9.26 - $10.25

Q3 2025

Shares 26,802 Value ($000) $273 Avg Close $11.37 Range $10.08 - $12.03

Q2 2025

Shares 14,215 Value ($000) $160 Avg Close $11.02 Range $9.51 - $11.79

Q1 2025

Shares 14,215 Value ($000) $165 Avg Close $12.51 Range $11.39 - $13.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,005	$884	$9.81	$9.26 - $10.25
Q3 2025	26,802	$273	$11.37	$10.08 - $12.03
Q2 2025	14,215	$160	$11.02	$9.51 - $11.79
Q1 2025	14,215	$165	$12.51	$11.39 - $13.45