GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,756 Value ($000) $41 Avg Close $15.35 Range $14.82 - $15.94

Q1 2024

Shares 2,756 Value ($000) $41 Avg Close $15.13 Range $14.49 - $15.65

Q3 2023

Shares 2,756 Value ($000) $40 Avg Close $14.39 Range $13.35 - $15.24

Q2 2023

Shares 2,756 Value ($000) $38 Avg Close $13.58 Range $12.75 - $14.40

Q1 2023

Shares 2,756 Value ($000) $38 Avg Close $14.93 Range $13.28 - $16.52

Q4 2022

Shares 2,678 Value ($000) $37 Avg Close $15.02 Range $13.54 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,756	$41	$15.35	$14.82 - $15.94
Q1 2024	2,756	$41	$15.13	$14.49 - $15.65
Q3 2023	2,756	$40	$14.39	$13.35 - $15.24
Q2 2023	2,756	$38	$13.58	$12.75 - $14.40
Q1 2023	2,756	$38	$14.93	$13.28 - $16.52
Q4 2022	2,678	$37	$15.02	$13.54 - $16.25