GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102 Value ($000) $1 Avg Close $9.81 Range $9.26 - $10.25
Q3 2025
Shares 102 Value ($000) $1 Avg Close $11.37 Range $10.08 - $12.03
Q2 2025
Shares 102 Value ($000) $1 Avg Close $11.02 Range $9.51 - $11.79
Q1 2025
Shares 102 Value ($000) $1 Avg Close $12.51 Range $11.39 - $13.45
Q4 2024
Shares 102 Value ($000) $1 Avg Close $13.13 Range $11.87 - $13.80
Q3 2024
Shares 102 Value ($000) $1 Avg Close $14.53 Range $13.45 - $15.64
Q2 2024
Shares 102 Value ($000) $2 Avg Close $15.35 Range $14.82 - $15.94
Q1 2024
Shares 2,802 Value ($000) $56 Avg Close $15.13 Range $14.49 - $15.65
Q4 2023
Shares 102 Value ($000) $2 Avg Close $14.50 Range $13.39 - $15.50
Q2 2023
Shares 100 Value ($000) $1 Avg Close $13.58 Range $12.75 - $14.40
Q2 2022
Shares 500 Value ($000) $8 Avg Close $18.46 Range $16.37 - $20.50