GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 844,234 Value ($000) $7,834 Avg Close $9.81 Range $9.26 - $10.25

Q3 2025

Shares 844,467 Value ($000) $8,588 Avg Close $11.37 Range $10.08 - $12.03

Q2 2025

Shares 718,201 Value ($000) $8,080 Avg Close $11.02 Range $9.51 - $11.79

Q1 2025

Shares 510,693 Value ($000) $5,939 Avg Close $12.51 Range $11.39 - $13.45

Q4 2024

Shares 506,891 Value ($000) $6,133 Avg Close $13.13 Range $11.87 - $13.80

Q3 2024

Shares 402,458 Value ($000) $5,538 Avg Close $14.53 Range $13.45 - $15.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	844,234	$7,834	$9.81	$9.26 - $10.25
Q3 2025	844,467	$8,588	$11.37	$10.08 - $12.03
Q2 2025	718,201	$8,080	$11.02	$9.51 - $11.79
Q1 2025	510,693	$5,939	$12.51	$11.39 - $13.45
Q4 2024	506,891	$6,133	$13.13	$11.87 - $13.80
Q3 2024	402,458	$5,538	$14.53	$13.45 - $15.64