GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

BIRCHBROOK, INC.'s Holding History (CIK: 0002071468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 409 Value ($000) $5 Avg Close $13.13 Range $11.87 - $13.80

Q3 2024

Shares 395 Value ($000) $5 Avg Close $14.53 Range $13.45 - $15.64

Q2 2024

Shares 384 Value ($000) $6 Avg Close $15.35 Range $14.82 - $15.94

Q1 2024

Shares 581 Value ($000) $9 Avg Close $15.13 Range $14.49 - $15.65

Q4 2023

Shares 570 Value ($000) $8 Avg Close $14.50 Range $13.39 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	409	$5	$13.13	$11.87 - $13.80
Q3 2024	395	$5	$14.53	$13.45 - $15.64
Q2 2024	384	$6	$15.35	$14.82 - $15.94
Q1 2024	581	$9	$15.13	$14.49 - $15.65
Q4 2023	570	$8	$14.50	$13.39 - $15.50