GOLDMAN SACHS GROUP IN DEP 1/1000 SER N

CUSIP: 38148b504 Class: PFD

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15,000 Value ($000) $381 Avg Close — Range —
Q4 2020
Shares 15,000 Value ($000) $397,800 Avg Close — Range —
Q3 2020
Shares 15,000 Value ($000) $389,100 Avg Close — Range —
Q2 2020
Shares 15,000 Value ($000) $389,250 Avg Close — Range —
Q1 2020
Shares 15,000 Value ($000) $381,300 Avg Close — Range —
Q4 2019
Shares 10,000 Value ($000) $266,700 Avg Close — Range —
Q3 2019
Shares 10,000 Value ($000) $265,500 Avg Close — Range —
Q2 2019
Shares 10,000 Value ($000) $265,000 Avg Close — Range —
Q1 2019
Shares 10,000 Value ($000) $260,600 Avg Close — Range —
Q4 2018
Shares 10,000 Value ($000) $253,600 Avg Close — Range —
Q3 2018
Shares 10,000 Value ($000) $260,600 Avg Close — Range —
Q2 2018
Shares 10,000 Value ($000) $266,400 Avg Close — Range —
Q1 2018
Shares 10,000 Value ($000) $268,200 Avg Close — Range —
Q4 2017
Shares 10,000 Value ($000) $278,400 Avg Close — Range —
Q3 2017
Shares 10,000 Value ($000) $275,000 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $274,300 Avg Close — Range —