GOLDMINING INC

Ticker: GLDG CUSIP: 38149E101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,914 Value ($000) $9 Avg Close $1.39 Range $1.18 - $1.80

Q3 2025

Shares 4,702 Value ($000) $6 Avg Close $0.92 Range $0.72 - $1.34

Q2 2025

Shares 4,702 Value ($000) $3 Avg Close $0.78 Range $0.71 - $0.87

Q1 2025

Shares 12,120 Value ($000) $10 Avg Close $0.82 Range $0.76 - $0.92

Q4 2024

Shares 9,620 Value ($000) $8 Avg Close $0.89 Range $0.77 - $1.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,914	$9	$1.39	$1.18 - $1.80
Q3 2025	4,702	$6	$0.92	$0.72 - $1.34
Q2 2025	4,702	$3	$0.78	$0.71 - $0.87
Q1 2025	12,120	$10	$0.82	$0.76 - $0.92
Q4 2024	9,620	$8	$0.89	$0.77 - $1.00