GOLDMINING INC

Ticker: GLDG CUSIP: 38149E101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,126 Value ($000) $251 Avg Close $1.39 Range $1.18 - $1.80
Q3 2025
Shares 186,538 Value ($000) $229 Avg Close $0.92 Range $0.72 - $1.34
Q2 2025
Shares 100,673 Value ($000) $72 Avg Close $0.78 Range $0.71 - $0.87
Q1 2025
Shares 43,505 Value ($000) $37 Avg Close $0.82 Range $0.76 - $0.92
Q4 2024
Shares 94,123 Value ($000) $76 Avg Close $0.89 Range $0.77 - $1.00
Q3 2024
Shares 58,517 Value ($000) $55 Avg Close $0.90 Range $0.75 - $1.06
Q2 2024
Shares 58,517 Value ($000) $52 Avg Close $0.88 Range $0.81 - $1.04
Q1 2024
Shares 62,747 Value ($000) $55 Avg Close $0.84 Range $0.76 - $0.99
Q4 2023
Shares 47,494 Value ($000) $46 Avg Close $0.87 Range $0.76 - $1.08
Q3 2023
Shares 36,607 Value ($000) $29 Avg Close $0.87 Range $0.78 - $1.00
Q2 2023
Shares 21,053 Value ($000) $19 Avg Close $1.03 Range $0.86 - $1.26
Q1 2023
Shares 26,053 Value ($000) $32 Avg Close $1.14 Range $0.94 - $1.42
Q4 2022
Shares 33,437 Value ($000) $38 Avg Close $1.05 Range $0.80 - $1.64
Q3 2022
Shares 26,325 Value ($000) $21 Avg Close $0.92 Range $0.76 - $1.05
Q2 2022
Shares 28,952 Value ($000) $27 Avg Close $1.27 Range $0.93 - $1.80
Q1 2022
Shares 51,367 Value ($000) $87 Avg Close $1.67 Range $1.23 - $2.02
Q4 2021
Shares 29,490 Value ($000) $35 Avg Close $1.30 Range $0.99 - $1.65
Q3 2021
Shares 83,554 Value ($000) $98 Avg Close $1.28 Range $1.08 - $1.54
Q2 2021
Shares 101,457 Value ($000) $146 Avg Close $1.63 Range $1.36 - $1.94
Q1 2021
Shares 149,600 Value ($000) $246 Avg Close $1.78 Range $1.43 - $2.35
Q4 2020
Shares 77,045 Value ($000) $168 Avg Close $2.30 Range $1.94 - $3.35