GOLDMINING INC

Ticker: GLDG CUSIP: 38149E101 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,500 Value ($000) $152 Avg Close $1.39 Range $1.18 - $1.80
Q3 2025
Shares 122,500 Value ($000) $149 Avg Close $0.92 Range $0.72 - $1.34
Q2 2025
Shares 130,500 Value ($000) $94 Avg Close $0.78 Range $0.71 - $0.87
Q1 2025
Shares 130,500 Value ($000) $108 Avg Close $0.82 Range $0.76 - $0.92
Q4 2024
Shares 130,500 Value ($000) $104 Avg Close $0.89 Range $0.77 - $1.00
Q3 2024
Shares 130,500 Value ($000) $123 Avg Close $0.90 Range $0.75 - $1.06
Q2 2024
Shares 130,500 Value ($000) $115 Avg Close $0.88 Range $0.81 - $1.04
Q1 2024
Shares 130,500 Value ($000) $115 Avg Close $0.84 Range $0.76 - $0.99
Q4 2023
Shares 163,500 Value ($000) $162 Avg Close $0.87 Range $0.76 - $1.08
Q3 2023
Shares 175,500 Value ($000) $137 Avg Close $0.87 Range $0.78 - $1.00
Q2 2023
Shares 163,500 Value ($000) $149 Avg Close $1.03 Range $0.86 - $1.26
Q1 2023
Shares 196,000 Value ($000) $235 Avg Close $1.14 Range $0.94 - $1.42
Q4 2022
Shares 152,200 Value ($000) $174 Avg Close $1.05 Range $0.80 - $1.64
Q3 2022
Shares 152,200 Value ($000) $129 Avg Close $0.92 Range $0.76 - $1.05
Q2 2022
Shares 207,200 Value ($000) $193 Avg Close $1.27 Range $0.93 - $1.80
Q1 2022
Shares 207,200 Value ($000) $354 Avg Close $1.67 Range $1.23 - $2.02