GOLDMINING INC

Ticker: GLDG CUSIP: 38149E101 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,996 Value ($000) $505 Avg Close $1.39 Range $1.18 - $1.80
Q3 2025
Shares 401,996 Value ($000) $491 Avg Close $0.92 Range $0.72 - $1.34
Q2 2025
Shares 901,996 Value ($000) $650 Avg Close $0.78 Range $0.71 - $0.87
Q1 2025
Shares 901,996 Value ($000) $752 Avg Close $0.82 Range $0.76 - $0.92
Q4 2024
Shares 901,996 Value ($000) $722 Avg Close $0.89 Range $0.77 - $1.00
Q3 2024
Shares 901,996 Value ($000) $847 Avg Close $0.90 Range $0.75 - $1.06
Q2 2024
Shares 901,996 Value ($000) $805 Avg Close $0.88 Range $0.81 - $1.04
Q1 2024
Shares 901,996 Value ($000) $790 Avg Close $0.84 Range $0.76 - $0.99
Q4 2023
Shares 901,996 Value ($000) $875 Avg Close $0.87 Range $0.76 - $1.08
Q3 2023
Shares 2,301,996 Value ($000) $1,835 Avg Close $0.87 Range $0.78 - $1.00
Q2 2023
Shares 2,301,996 Value ($000) $2,103 Avg Close $1.03 Range $0.86 - $1.26
Q1 2023
Shares 2,301,996 Value ($000) $2,811 Avg Close $1.14 Range $0.94 - $1.42
Q4 2022
Shares 2,301,996 Value ($000) $2,607 Avg Close $1.05 Range $0.80 - $1.64
Q3 2022
Shares 2,501,996 Value ($000) $2,266 Avg Close $0.92 Range $0.76 - $1.05
Q2 2022
Shares 2,501,996 Value ($000) $2,380 Avg Close $1.27 Range $0.93 - $1.80
Q1 2022
Shares 2,501,996 Value ($000) $4,293 Avg Close $1.67 Range $1.23 - $2.02
Q4 2021
Shares 2,501,996 Value ($000) $3,024 Avg Close $1.30 Range $0.99 - $1.65
Q3 2021
Shares 2,501,996 Value ($000) $2,924 Avg Close $1.28 Range $1.08 - $1.54
Q2 2021
Shares 2,501,996 Value ($000) $3,624 Avg Close $1.63 Range $1.36 - $1.94
Q1 2021
Shares 2,501,996 Value ($000) $4,175 Avg Close $1.78 Range $1.43 - $2.35
Q4 2020
Shares 2,501,996 Value ($000) $5,478 Avg Close $2.30 Range $1.94 - $3.35