GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,515,546 Value ($000) $47,706 Avg Close $13.54 Range $12.90 - $14.02

Q3 2025

Shares 3,829,788 Value ($000) $52,430 Avg Close $14.01 Range $13.21 - $14.80

Q2 2025

Shares 3,621,790 Value ($000) $53,059 Avg Close $13.49 Range $11.70 - $14.15

Q1 2025

Shares 3,423,794 Value ($000) $51,836 Avg Close $13.93 Range $13.31 - $14.40

Q4 2024

Shares 2,213,622 Value ($000) $33,559 Avg Close $13.42 Range $12.92 - $13.85

Q3 2024

Shares 1,245,097 Value ($000) $18,813 Avg Close $12.89 Range $11.85 - $13.56

Q2 2024

Shares 2,530,681 Value ($000) $39,757 Avg Close $13.68 Range $13.02 - $14.51

Q1 2024

Shares 1,122,198 Value ($000) $18,662 Avg Close $12.56 Range $11.92 - $13.73

Q4 2023

Shares 964,153 Value ($000) $14,559 Avg Close $11.45 Range $10.77 - $12.21

Q3 2023

Shares 563,355 Value ($000) $8,264 Avg Close $10.75 Range $9.94 - $11.45

Q2 2023

Shares 656,103 Value ($000) $8,857 Avg Close $9.80 Range $9.35 - $10.27

Q1 2023

Shares 798,111 Value ($000) $10,822 Avg Close $9.71 Range $8.98 - $10.16

Q4 2022

Shares 774,359 Value ($000) $10,191 Avg Close $9.25 Range $8.43 - $9.94

Q3 2022

Shares 2,017,376 Value ($000) $24,995 Avg Close $9.35 Range $8.32 - $9.84

Q2 2022

Shares 1,535,459 Value ($000) $19,900 Avg Close $9.62 Range $8.61 - $10.40

Q1 2022

Shares 772,752 Value ($000) $11,753 Avg Close $10.21 Range $9.73 - $10.63

Q4 2021

Shares 928,638 Value ($000) $14,338 Avg Close $9.99 Range $9.59 - $10.31

Q3 2021

Shares 979,811 Value ($000) $15,491 Avg Close $9.95 Range $9.63 - $10.24

Q2 2021

Shares 949,608 Value ($000) $14,643 Avg Close $9.64 Range $9.04 - $10.04

Q1 2021

Shares 383,931 Value ($000) $5,614 Avg Close $8.98 Range $8.48 - $9.50

Q4 2020

Shares 139,782 Value ($000) $1,977 Avg Close $8.17 Range $7.32 - $8.60

Q3 2020

Shares 103,142 Value ($000) $1,365 Avg Close $7.31 Range $6.51 - $8.03

Q2 2020

Shares 160,840 Value ($000) $1,873 Avg Close $6.44 Range $5.05 - $7.41

Q1 2020

Shares 71,033 Value ($000) $892 Avg Close $9.17 Range $5.42 - $10.11

Q4 2019

Shares 90,201 Value ($000) $1,664 Avg Close $9.64 Range $9.04 - $10.16

Q3 2019

Shares 67,867 Value ($000) $1,278 Avg Close $9.68 Range $9.22 - $10.18

Q2 2019

Shares 82,460 Value ($000) $1,467 Avg Close $9.24 Range $8.93 - $9.49

Q1 2019

Shares 70,128 Value ($000) $1,254 Avg Close $9.11 Range $8.25 - $9.44

Q4 2018

Shares 49,217 Value ($000) $812 Avg Close $8.99 Range $8.17 - $9.79

Q3 2018

Shares 29,203 Value ($000) $548 Avg Close $9.15 Range $8.83 - $9.32

Q2 2018

Shares 26,061 Value ($000) $476 Avg Close $8.71 Range $8.46 - $9.00

Q1 2018

Shares 25,341 Value ($000) $453 Avg Close $8.49 Range $8.10 - $8.69

Q4 2017

Shares 21,820 Value ($000) $397 Avg Close $8.68 Range $8.49 - $8.93

Q3 2017

Shares 30,527 Value ($000) $574 Avg Close $8.61 Range $8.26 - $8.93

Q2 2017

Shares 53,126 Value ($000) $1,015 Avg Close $8.85 Range $8.55 - $9.07

Q1 2017

Shares 70,180 Value ($000) $1,395 Avg Close $8.29 Range $7.94 - $8.83

Q4 2016

Shares 81,621 Value ($000) $1,501 Avg Close $7.78 Range $7.31 - $8.14

Q3 2016

Shares 53,036 Value ($000) $985 Avg Close $7.81 Range $7.48 - $8.26

Q2 2016

Shares 20,600 Value ($000) $372 Avg Close $7.10 Range $6.80 - $7.54

Q1 2016

Shares 21,875 Value ($000) $379 Avg Close $6.58 Range $5.92 - $7.11

Q4 2015

Shares 5,433 Value ($000) $90 Avg Close $6.62 Range $6.25 - $6.90

Q3 2015

Shares 12,995 Value ($000) $208 Avg Close $6.39 Range $6.13 - $6.81

Q2 2015

Shares 20,886 Value ($000) $346 Avg Close $6.56 Range $6.33 - $6.79

Q1 2015

Shares 8,149 Value ($000) $143 Avg Close $6.58 Range $6.40 - $6.80

Q4 2014

Shares 14,159 Value ($000) $254 Avg Close $6.28 Range $5.80 - $6.76

Q3 2014

Shares 5,881 Value ($000) $94 Avg Close $6.09 Range $5.78 - $6.43

Q2 2014

Shares 41,546 Value ($000) $736 Avg Close $5.99 Range $5.46 - $6.42

Q1 2014

Shares 13,263 Value ($000) $237 Avg Close $6.43 Range $6.10 - $6.79

Q4 2013

Shares 17 Value ($000) $0 Avg Close $6.05 Range $5.67 - $6.64

Q3 2013

Shares 15,048 Value ($000) $261 Avg Close $5.89 Range $5.58 - $6.24

Q2 2013

Shares 59,972 Value ($000) $1,050 Avg Close $5.68 Range $5.21 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,515,546	$47,706	$13.54	$12.90 - $14.02
Q3 2025	3,829,788	$52,430	$14.01	$13.21 - $14.80
Q2 2025	3,621,790	$53,059	$13.49	$11.70 - $14.15
Q1 2025	3,423,794	$51,836	$13.93	$13.31 - $14.40
Q4 2024	2,213,622	$33,559	$13.42	$12.92 - $13.85
Q3 2024	1,245,097	$18,813	$12.89	$11.85 - $13.56
Q2 2024	2,530,681	$39,757	$13.68	$13.02 - $14.51
Q1 2024	1,122,198	$18,662	$12.56	$11.92 - $13.73
Q4 2023	964,153	$14,559	$11.45	$10.77 - $12.21
Q3 2023	563,355	$8,264	$10.75	$9.94 - $11.45
Q2 2023	656,103	$8,857	$9.80	$9.35 - $10.27
Q1 2023	798,111	$10,822	$9.71	$8.98 - $10.16
Q4 2022	774,359	$10,191	$9.25	$8.43 - $9.94
Q3 2022	2,017,376	$24,995	$9.35	$8.32 - $9.84
Q2 2022	1,535,459	$19,900	$9.62	$8.61 - $10.40
Q1 2022	772,752	$11,753	$10.21	$9.73 - $10.63
Q4 2021	928,638	$14,338	$9.99	$9.59 - $10.31
Q3 2021	979,811	$15,491	$9.95	$9.63 - $10.24
Q2 2021	949,608	$14,643	$9.64	$9.04 - $10.04
Q1 2021	383,931	$5,614	$8.98	$8.48 - $9.50
Q4 2020	139,782	$1,977	$8.17	$7.32 - $8.60
Q3 2020	103,142	$1,365	$7.31	$6.51 - $8.03
Q2 2020	160,840	$1,873	$6.44	$5.05 - $7.41
Q1 2020	71,033	$892	$9.17	$5.42 - $10.11
Q4 2019	90,201	$1,664	$9.64	$9.04 - $10.16
Q3 2019	67,867	$1,278	$9.68	$9.22 - $10.18
Q2 2019	82,460	$1,467	$9.24	$8.93 - $9.49
Q1 2019	70,128	$1,254	$9.11	$8.25 - $9.44
Q4 2018	49,217	$812	$8.99	$8.17 - $9.79
Q3 2018	29,203	$548	$9.15	$8.83 - $9.32
Q2 2018	26,061	$476	$8.71	$8.46 - $9.00
Q1 2018	25,341	$453	$8.49	$8.10 - $8.69
Q4 2017	21,820	$397	$8.68	$8.49 - $8.93
Q3 2017	30,527	$574	$8.61	$8.26 - $8.93
Q2 2017	53,126	$1,015	$8.85	$8.55 - $9.07
Q1 2017	70,180	$1,395	$8.29	$7.94 - $8.83
Q4 2016	81,621	$1,501	$7.78	$7.31 - $8.14
Q3 2016	53,036	$985	$7.81	$7.48 - $8.26
Q2 2016	20,600	$372	$7.10	$6.80 - $7.54
Q1 2016	21,875	$379	$6.58	$5.92 - $7.11
Q4 2015	5,433	$90	$6.62	$6.25 - $6.90
Q3 2015	12,995	$208	$6.39	$6.13 - $6.81
Q2 2015	20,886	$346	$6.56	$6.33 - $6.79
Q1 2015	8,149	$143	$6.58	$6.40 - $6.80
Q4 2014	14,159	$254	$6.28	$5.80 - $6.76
Q3 2014	5,881	$94	$6.09	$5.78 - $6.43
Q2 2014	41,546	$736	$5.99	$5.46 - $6.42
Q1 2014	13,263	$237	$6.43	$6.10 - $6.79
Q4 2013	17	$0	$6.05	$5.67 - $6.64
Q3 2013	15,048	$261	$5.89	$5.58 - $6.24
Q2 2013	59,972	$1,050	$5.68	$5.21 - $6.02