GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,348 Value ($000) $1 Avg Close $13.54 Range $12.90 - $14.02

Q3 2025

Shares 45,706 Value ($000) $1 Avg Close $14.01 Range $13.21 - $14.80

Q2 2025

Shares 53,238 Value ($000) $1 Avg Close $13.49 Range $11.70 - $14.15

Q1 2025

Shares 62,165 Value ($000) $1 Avg Close $13.93 Range $13.31 - $14.40

Q4 2024

Shares 62,463 Value ($000) $1 Avg Close $13.42 Range $12.92 - $13.85

Q3 2024

Shares 54,557 Value ($000) $1 Avg Close $12.89 Range $11.85 - $13.56

Q2 2024

Shares 53,842 Value ($000) $1 Avg Close $13.68 Range $13.02 - $14.51

Q1 2024

Shares 53,842 Value ($000) $1 Avg Close $12.56 Range $11.92 - $13.73

Q4 2023

Shares 53,220 Value ($000) $1 Avg Close $11.45 Range $10.77 - $12.21

Q3 2023

Shares 57,998 Value ($000) $1 Avg Close $10.75 Range $9.94 - $11.45

Q2 2023

Shares 57,996 Value ($000) $1 Avg Close $9.80 Range $9.35 - $10.27

Q1 2023

Shares 68,671 Value ($000) $1 Avg Close $9.71 Range $8.98 - $10.16

Q4 2022

Shares 68,669 Value ($000) $1 Avg Close $9.25 Range $8.43 - $9.94

Q3 2022

Shares 105,967 Value ($000) $1,313 Avg Close $9.35 Range $8.32 - $9.84

Q2 2022

Shares 111,466 Value ($000) $1,445 Avg Close $9.62 Range $8.61 - $10.40

Q1 2022

Shares 113,265 Value ($000) $1,730 Avg Close $10.21 Range $9.73 - $10.63

Q4 2021

Shares 111,395 Value ($000) $1,719 Avg Close $9.99 Range $9.59 - $10.31

Q3 2021

Shares 111,394 Value ($000) $1,761 Avg Close $9.95 Range $9.63 - $10.24

Q2 2021

Shares 112,243 Value ($000) $1,731 Avg Close $9.64 Range $9.04 - $10.04

Q1 2021

Shares 112,242 Value ($000) $1,641 Avg Close $8.98 Range $8.48 - $9.50

Q4 2020

Shares 140,876 Value ($000) $1,991 Avg Close $8.17 Range $7.32 - $8.60

Q3 2020

Shares 224,445 Value ($000) $2,972 Avg Close $7.31 Range $6.51 - $8.03

Q2 2020

Shares 246,644 Value ($000) $2,873 Avg Close $6.44 Range $5.05 - $7.41

Q1 2020

Shares 279,399 Value ($000) $3,509 Avg Close $9.17 Range $5.42 - $10.11

Q4 2019

Shares 303,594 Value ($000) $5,603 Avg Close $9.64 Range $9.04 - $10.16

Q3 2019

Shares 303,174 Value ($000) $5,712 Avg Close $9.68 Range $9.22 - $10.18

Q2 2019

Shares 307,686 Value ($000) $5,476 Avg Close $9.24 Range $8.93 - $9.49

Q1 2019

Shares 308,098 Value ($000) $5,509 Avg Close $9.11 Range $8.25 - $9.44

Q4 2018

Shares 319,094 Value ($000) $5,262 Avg Close $8.99 Range $8.17 - $9.79

Q3 2018

Shares 323,060 Value ($000) $6,058 Avg Close $9.15 Range $8.83 - $9.32

Q2 2018

Shares 331,900 Value ($000) $6,074 Avg Close $8.71 Range $8.46 - $9.00

Q1 2018

Shares 337,297 Value ($000) $6,034 Avg Close $8.49 Range $8.10 - $8.69

Q4 2017

Shares 348,796 Value ($000) $6,348 Avg Close $8.68 Range $8.49 - $8.93

Q3 2017

Shares 351,739 Value ($000) $6,620 Avg Close $8.61 Range $8.26 - $8.93

Q2 2017

Shares 352,558 Value ($000) $6,741 Avg Close $8.85 Range $8.55 - $9.07

Q1 2017

Shares 353,179 Value ($000) $7,022 Avg Close $8.29 Range $7.94 - $8.83

Q4 2016

Shares 356,776 Value ($000) $6,561 Avg Close $7.78 Range $7.31 - $8.14

Q3 2016

Shares 364,216 Value ($000) $6,764 Avg Close $7.81 Range $7.48 - $8.26

Q2 2016

Shares 364,586 Value ($000) $6,588 Avg Close $7.10 Range $6.80 - $7.54

Q1 2016

Shares 380,421 Value ($000) $6,585 Avg Close $6.58 Range $5.92 - $7.11

Q4 2015

Shares 380,390 Value ($000) $6,326 Avg Close $6.62 Range $6.25 - $6.90

Q3 2015

Shares 406,692 Value ($000) $6,498 Avg Close $6.39 Range $6.13 - $6.81

Q2 2015

Shares 430,882 Value ($000) $7,135 Avg Close $6.56 Range $6.33 - $6.79

Q1 2015

Shares 484,511 Value ($000) $8,503 Avg Close $6.58 Range $6.40 - $6.80

Q4 2014

Shares 557,988 Value ($000) $10,005 Avg Close $6.28 Range $5.80 - $6.76

Q3 2014

Shares 553,844 Value ($000) $8,834 Avg Close $6.09 Range $5.78 - $6.43

Q2 2014

Shares 488,669 Value ($000) $8,650 Avg Close $5.99 Range $5.46 - $6.42

Q1 2014

Shares 394,509 Value ($000) $7,038 Avg Close $6.43 Range $6.10 - $6.79

Q4 2013

Shares 170,354 Value ($000) $3,255 Avg Close $6.05 Range $5.67 - $6.64

Q3 2013

Shares 179,554 Value ($000) $3,110 Avg Close $5.89 Range $5.58 - $6.24

Q2 2013

Shares 179,554 Value ($000) $3,143 Avg Close $5.68 Range $5.21 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,348	$1	$13.54	$12.90 - $14.02
Q3 2025	45,706	$1	$14.01	$13.21 - $14.80
Q2 2025	53,238	$1	$13.49	$11.70 - $14.15
Q1 2025	62,165	$1	$13.93	$13.31 - $14.40
Q4 2024	62,463	$1	$13.42	$12.92 - $13.85
Q3 2024	54,557	$1	$12.89	$11.85 - $13.56
Q2 2024	53,842	$1	$13.68	$13.02 - $14.51
Q1 2024	53,842	$1	$12.56	$11.92 - $13.73
Q4 2023	53,220	$1	$11.45	$10.77 - $12.21
Q3 2023	57,998	$1	$10.75	$9.94 - $11.45
Q2 2023	57,996	$1	$9.80	$9.35 - $10.27
Q1 2023	68,671	$1	$9.71	$8.98 - $10.16
Q4 2022	68,669	$1	$9.25	$8.43 - $9.94
Q3 2022	105,967	$1,313	$9.35	$8.32 - $9.84
Q2 2022	111,466	$1,445	$9.62	$8.61 - $10.40
Q1 2022	113,265	$1,730	$10.21	$9.73 - $10.63
Q4 2021	111,395	$1,719	$9.99	$9.59 - $10.31
Q3 2021	111,394	$1,761	$9.95	$9.63 - $10.24
Q2 2021	112,243	$1,731	$9.64	$9.04 - $10.04
Q1 2021	112,242	$1,641	$8.98	$8.48 - $9.50
Q4 2020	140,876	$1,991	$8.17	$7.32 - $8.60
Q3 2020	224,445	$2,972	$7.31	$6.51 - $8.03
Q2 2020	246,644	$2,873	$6.44	$5.05 - $7.41
Q1 2020	279,399	$3,509	$9.17	$5.42 - $10.11
Q4 2019	303,594	$5,603	$9.64	$9.04 - $10.16
Q3 2019	303,174	$5,712	$9.68	$9.22 - $10.18
Q2 2019	307,686	$5,476	$9.24	$8.93 - $9.49
Q1 2019	308,098	$5,509	$9.11	$8.25 - $9.44
Q4 2018	319,094	$5,262	$8.99	$8.17 - $9.79
Q3 2018	323,060	$6,058	$9.15	$8.83 - $9.32
Q2 2018	331,900	$6,074	$8.71	$8.46 - $9.00
Q1 2018	337,297	$6,034	$8.49	$8.10 - $8.69
Q4 2017	348,796	$6,348	$8.68	$8.49 - $8.93
Q3 2017	351,739	$6,620	$8.61	$8.26 - $8.93
Q2 2017	352,558	$6,741	$8.85	$8.55 - $9.07
Q1 2017	353,179	$7,022	$8.29	$7.94 - $8.83
Q4 2016	356,776	$6,561	$7.78	$7.31 - $8.14
Q3 2016	364,216	$6,764	$7.81	$7.48 - $8.26
Q2 2016	364,586	$6,588	$7.10	$6.80 - $7.54
Q1 2016	380,421	$6,585	$6.58	$5.92 - $7.11
Q4 2015	380,390	$6,326	$6.62	$6.25 - $6.90
Q3 2015	406,692	$6,498	$6.39	$6.13 - $6.81
Q2 2015	430,882	$7,135	$6.56	$6.33 - $6.79
Q1 2015	484,511	$8,503	$6.58	$6.40 - $6.80
Q4 2014	557,988	$10,005	$6.28	$5.80 - $6.76
Q3 2014	553,844	$8,834	$6.09	$5.78 - $6.43
Q2 2014	488,669	$8,650	$5.99	$5.46 - $6.42
Q1 2014	394,509	$7,038	$6.43	$6.10 - $6.79
Q4 2013	170,354	$3,255	$6.05	$5.67 - $6.64
Q3 2013	179,554	$3,110	$5.89	$5.58 - $6.24
Q2 2013	179,554	$3,143	$5.68	$5.21 - $6.02