GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,323 Value ($000) $0 Avg Close $13.54 Range $12.90 - $14.02
Q3 2025
Shares 47,357 Value ($000) $1 Avg Close $14.01 Range $13.21 - $14.80
Q3 2022
Shares 12,000 Value ($000) $149 Avg Close $9.35 Range $8.32 - $9.84
Q2 2022
Shares 12,000 Value ($000) $156 Avg Close $9.62 Range $8.61 - $10.40
Q1 2022
Shares 12,000 Value ($000) $183 Avg Close $10.21 Range $9.73 - $10.63
Q4 2021
Shares 12,000 Value ($000) $185 Avg Close $9.99 Range $9.59 - $10.31
Q3 2021
Shares 12,000 Value ($000) $190 Avg Close $9.95 Range $9.63 - $10.24
Q2 2021
Shares 12,000 Value ($000) $185 Avg Close $9.64 Range $9.04 - $10.04
Q1 2021
Shares 13,000 Value ($000) $190 Avg Close $8.98 Range $8.48 - $9.50
Q4 2020
Shares 13,000 Value ($000) $184 Avg Close $8.17 Range $7.32 - $8.60
Q3 2020
Shares 13,000 Value ($000) $172 Avg Close $7.31 Range $6.51 - $8.03
Q2 2020
Shares 13,000 Value ($000) $151 Avg Close $6.44 Range $5.05 - $7.41
Q1 2020
Shares 13,000 Value ($000) $163 Avg Close $9.17 Range $5.42 - $10.11
Q4 2019
Shares 113,000 Value ($000) $2,085 Avg Close $9.64 Range $9.04 - $10.16
Q3 2019
Shares 13,000 Value ($000) $245 Avg Close $9.68 Range $9.22 - $10.18
Q2 2019
Shares 16,000 Value ($000) $285 Avg Close $9.24 Range $8.93 - $9.49
Q1 2019
Shares 16,000 Value ($000) $286 Avg Close $9.11 Range $8.25 - $9.44
Q4 2018
Shares 42,000 Value ($000) $693 Avg Close $8.99 Range $8.17 - $9.79
Q3 2018
Shares 42,000 Value ($000) $788 Avg Close $9.15 Range $8.83 - $9.32
Q2 2018
Shares 42,000 Value ($000) $769 Avg Close $8.71 Range $8.46 - $9.00
Q1 2018
Shares 1,191,740 Value ($000) $21,320 Avg Close $8.49 Range $8.10 - $8.69
Q4 2017
Shares 1,191,740 Value ($000) $21,690 Avg Close $8.68 Range $8.49 - $8.93
Q3 2017
Shares 1,218,240 Value ($000) $22,927 Avg Close $8.61 Range $8.26 - $8.93
Q2 2017
Shares 1,237,140 Value ($000) $23,654 Avg Close $8.85 Range $8.55 - $9.07
Q1 2017
Shares 1,232,140 Value ($000) $24,495 Avg Close $8.29 Range $7.94 - $8.83
Q4 2016
Shares 1,275,380 Value ($000) $23,454 Avg Close $7.78 Range $7.31 - $8.14
Q3 2016
Shares 1,216,520 Value ($000) $22,591 Avg Close $7.81 Range $7.48 - $8.26
Q2 2016
Shares 1,213,130 Value ($000) $21,921 Avg Close $7.10 Range $6.80 - $7.54
Q1 2016
Shares 1,211,530 Value ($000) $20,972 Avg Close $6.58 Range $5.92 - $7.11
Q4 2015
Shares 1,210,230 Value ($000) $20,126 Avg Close $6.62 Range $6.25 - $6.90
Q3 2015
Shares 1,301,130 Value ($000) $20,792 Avg Close $6.39 Range $6.13 - $6.81
Q2 2015
Shares 1,181,790 Value ($000) $19,570 Avg Close $6.56 Range $6.33 - $6.79
Q1 2015
Shares 1,185,300 Value ($000) $20,802 Avg Close $6.58 Range $6.40 - $6.80
Q4 2014
Shares 1,250,150 Value ($000) $22,415 Avg Close $6.28 Range $5.80 - $6.76
Q3 2014
Shares 1,281,450 Value ($000) $20,439 Avg Close $6.09 Range $5.78 - $6.43
Q2 2014
Shares 1,284,550 Value ($000) $22,737 Avg Close $5.99 Range $5.46 - $6.42
Q1 2014
Shares 1,119,590 Value ($000) $19,973 Avg Close $6.43 Range $6.10 - $6.79
Q4 2013
Shares 1,014,290 Value ($000) $19,383 Avg Close $6.05 Range $5.67 - $6.64
Q3 2013
Shares 1,009,270 Value ($000) $17,501 Avg Close $5.89 Range $5.58 - $6.24
Q2 2013
Shares 908,880 Value ($000) $15,905 Avg Close $5.68 Range $5.21 - $6.02