GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 34,043 Value ($000) $518 Avg Close $10.21 Range $9.73 - $10.63

Q4 2021

Shares 34,043 Value ($000) $526 Avg Close $9.99 Range $9.59 - $10.31

Q3 2021

Shares 34,043 Value ($000) $538 Avg Close $9.95 Range $9.63 - $10.24

Q2 2021

Shares 32,985 Value ($000) $509 Avg Close $9.64 Range $9.04 - $10.04

Q1 2021

Shares 16,662 Value ($000) $244 Avg Close $8.98 Range $8.48 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	34,043	$518	$10.21	$9.73 - $10.63
Q4 2021	34,043	$526	$9.99	$9.59 - $10.31
Q3 2021	34,043	$538	$9.95	$9.63 - $10.24
Q2 2021	32,985	$509	$9.64	$9.04 - $10.04
Q1 2021	16,662	$244	$8.98	$8.48 - $9.50