GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,032 Value ($000) $4,365 Avg Close $13.54 Range $12.90 - $14.02

Q3 2025

Shares 296,884 Value ($000) $4,064 Avg Close $14.01 Range $13.21 - $14.80

Q2 2025

Shares 290,402 Value ($000) $4,254 Avg Close $13.49 Range $11.70 - $14.15

Q1 2025

Shares 286,821 Value ($000) $4,376 Avg Close $13.93 Range $13.31 - $14.40

Q4 2024

Shares 264,351 Value ($000) $4,046 Avg Close $13.42 Range $12.92 - $13.85

Q3 2024

Shares 15,317 Value ($000) $231 Avg Close $12.89 Range $11.85 - $13.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,032	$4,365	$13.54	$12.90 - $14.02
Q3 2025	296,884	$4,064	$14.01	$13.21 - $14.80
Q2 2025	290,402	$4,254	$13.49	$11.70 - $14.15
Q1 2025	286,821	$4,376	$13.93	$13.31 - $14.40
Q4 2024	264,351	$4,046	$13.42	$12.92 - $13.85
Q3 2024	15,317	$231	$12.89	$11.85 - $13.56