GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 516,804 Value ($000) $7,013 Avg Close $13.54 Range $12.90 - $14.02
Q3 2025
Shares 124,102 Value ($000) $2 Avg Close $14.01 Range $13.21 - $14.80
Q2 2025
Shares 120,689 Value ($000) $2 Avg Close $13.49 Range $11.70 - $14.15
Q1 2025
Shares 115,573 Value ($000) $2 Avg Close $13.93 Range $13.31 - $14.40
Q4 2024
Shares 116,328 Value ($000) $2 Avg Close $13.42 Range $12.92 - $13.85
Q3 2024
Shares 108,601 Value ($000) $2 Avg Close $12.89 Range $11.85 - $13.56
Q2 2024
Shares 114,438 Value ($000) $2 Avg Close $13.68 Range $13.02 - $14.51
Q1 2024
Shares 84,037 Value ($000) $1 Avg Close $12.56 Range $11.92 - $13.73
Q4 2023
Shares 87,428 Value ($000) $1 Avg Close $11.45 Range $10.77 - $12.21
Q3 2023
Shares 88,270 Value ($000) $1 Avg Close $10.75 Range $9.94 - $11.45
Q2 2023
Shares 87,454 Value ($000) $1 Avg Close $9.80 Range $9.35 - $10.27
Q1 2023
Shares 100,199 Value ($000) $1 Avg Close $9.71 Range $8.98 - $10.16
Q4 2022
Shares 85,436 Value ($000) $1 Avg Close $9.25 Range $8.43 - $9.94
Q3 2022
Shares 88,841 Value ($000) $1,100 Avg Close $9.35 Range $8.32 - $9.84
Q2 2022
Shares 87,073 Value ($000) $1,128 Avg Close $9.62 Range $8.61 - $10.40
Q1 2022
Shares 88,705 Value ($000) $1,349 Avg Close $10.21 Range $9.73 - $10.63
Q4 2021
Shares 88,792 Value ($000) $1,370 Avg Close $9.99 Range $9.59 - $10.31
Q3 2021
Shares 93,717 Value ($000) $1,481 Avg Close $9.95 Range $9.63 - $10.24
Q2 2021
Shares 94,425 Value ($000) $1,456 Avg Close $9.64 Range $9.04 - $10.04
Q1 2021
Shares 97,094 Value ($000) $1,419 Avg Close $8.98 Range $8.48 - $9.50
Q4 2020
Shares 90,565 Value ($000) $1,280 Avg Close $8.17 Range $7.32 - $8.60
Q3 2020
Shares 91,828 Value ($000) $1,215 Avg Close $7.31 Range $6.51 - $8.03
Q2 2020
Shares 94,218 Value ($000) $1,097 Avg Close $6.44 Range $5.05 - $7.41
Q1 2020
Shares 97,815 Value ($000) $1,228 Avg Close $9.17 Range $5.42 - $10.11
Q4 2019
Shares 94,604 Value ($000) $1,745 Avg Close $9.64 Range $9.04 - $10.16
Q3 2019
Shares 84,484 Value ($000) $1,591 Avg Close $9.68 Range $9.22 - $10.18
Q2 2019
Shares 82,229 Value ($000) $1,463 Avg Close $9.24 Range $8.93 - $9.49
Q1 2019
Shares 75,555 Value ($000) $1,350 Avg Close $9.11 Range $8.25 - $9.44
Q4 2018
Shares 101,901 Value ($000) $1,680 Avg Close $8.99 Range $8.17 - $9.79
Q3 2018
Shares 93,439 Value ($000) $1,751 Avg Close $9.15 Range $8.83 - $9.32
Q2 2018
Shares 90,967 Value ($000) $1,665 Avg Close $8.71 Range $8.46 - $9.00
Q1 2018
Shares 83,729 Value ($000) $1,497 Avg Close $8.49 Range $8.10 - $8.69
Q4 2017
Shares 52,202 Value ($000) $950 Avg Close $8.68 Range $8.49 - $8.93