GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 340 Value ($000) $4 Avg Close $9.25 Range $8.43 - $9.94

Q3 2022

Shares 305 Value ($000) $4 Avg Close $9.35 Range $8.32 - $9.84

Q2 2022

Shares 305 Value ($000) $4 Avg Close $9.62 Range $8.61 - $10.40

Q1 2022

Shares 305 Value ($000) $5 Avg Close $10.21 Range $9.73 - $10.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	340	$4	$9.25	$8.43 - $9.94
Q3 2022	305	$4	$9.35	$8.32 - $9.84
Q2 2022	305	$4	$9.62	$8.61 - $10.40
Q1 2022	305	$5	$10.21	$9.73 - $10.63