GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451,512 Value ($000) $6,127 Avg Close $13.54 Range $12.90 - $14.02
Q3 2025
Shares 533,801 Value ($000) $7,308 Avg Close $14.01 Range $13.21 - $14.80
Q2 2025
Shares 464,882 Value ($000) $6,811 Avg Close $13.49 Range $11.70 - $14.15
Q1 2025
Shares 460,870 Value ($000) $6,978 Avg Close $13.93 Range $13.31 - $14.40
Q4 2024
Shares 500,246 Value ($000) $7,584 Avg Close $13.42 Range $12.92 - $13.85
Q3 2024
Shares 400,491 Value ($000) $6,051 Avg Close $12.89 Range $11.85 - $13.56
Q2 2024
Shares 307,779 Value ($000) $4,835 Avg Close $13.68 Range $13.02 - $14.51
Q1 2024
Shares 254,112 Value ($000) $4,226 Avg Close $12.56 Range $11.92 - $13.73
Q4 2023
Shares 209,011 Value ($000) $3,156 Avg Close $11.45 Range $10.77 - $12.21
Q3 2023
Shares 167,088 Value ($000) $2,451 Avg Close $10.75 Range $9.94 - $11.45
Q2 2023
Shares 142,575 Value ($000) $1,925 Avg Close $9.80 Range $9.35 - $10.27
Q1 2023
Shares 128,903 Value ($000) $1,748 Avg Close $9.71 Range $8.98 - $10.16
Q4 2022
Shares 77,482 Value ($000) $1,020 Avg Close $9.25 Range $8.43 - $9.94
Q3 2022
Shares 76,754 Value ($000) $951 Avg Close $9.35 Range $8.32 - $9.84
Q2 2022
Shares 85,301 Value ($000) $1,106 Avg Close $9.62 Range $8.61 - $10.40
Q1 2022
Shares 84,090 Value ($000) $1,279 Avg Close $10.21 Range $9.73 - $10.63
Q4 2021
Shares 74,686 Value ($000) $1,153 Avg Close $9.99 Range $9.59 - $10.31
Q3 2021
Shares 62,639 Value ($000) $990 Avg Close $9.95 Range $9.63 - $10.24
Q2 2021
Shares 59,435 Value ($000) $916 Avg Close $9.64 Range $9.04 - $10.04
Q1 2021
Shares 47,025 Value ($000) $688 Avg Close $8.98 Range $8.48 - $9.50
Q4 2020
Shares 31,709 Value ($000) $448 Avg Close $8.17 Range $7.32 - $8.60
Q3 2020
Shares 37,650 Value ($000) $498 Avg Close $7.31 Range $6.51 - $8.03
Q2 2020
Shares 42,306 Value ($000) $493 Avg Close $6.44 Range $5.05 - $7.41
Q1 2020
Shares 41,411 Value ($000) $516 Avg Close $9.17 Range $5.42 - $10.11
Q4 2019
Shares 46,944 Value ($000) $866 Avg Close $9.64 Range $9.04 - $10.16
Q3 2019
Shares 29,970 Value ($000) $565 Avg Close $9.68 Range $9.22 - $10.18
Q2 2019
Shares 28,701 Value ($000) $513 Avg Close $9.24 Range $8.93 - $9.49
Q1 2019
Shares 25,428 Value ($000) $457 Avg Close $9.11 Range $8.25 - $9.44
Q4 2018
Shares 23,549 Value ($000) $387 Avg Close $8.99 Range $8.17 - $9.79
Q3 2018
Shares 20,610 Value ($000) $389 Avg Close $9.15 Range $8.83 - $9.32
Q2 2018
Shares 17,675 Value ($000) $325 Avg Close $8.71 Range $8.46 - $9.00
Q1 2018
Shares 19,875 Value ($000) $357 Avg Close $8.49 Range $8.10 - $8.69
Q4 2017
Shares 26,625 Value ($000) $481 Avg Close $8.68 Range $8.49 - $8.93
Q3 2017
Shares 30,146 Value ($000) $570 Avg Close $8.61 Range $8.26 - $8.93
Q2 2017
Shares 30,725 Value ($000) $586 Avg Close $8.85 Range $8.55 - $9.07
Q1 2017
Shares 33,520 Value ($000) $664 Avg Close $8.29 Range $7.94 - $8.83
Q4 2016
Shares 35,015 Value ($000) $648 Avg Close $7.78 Range $7.31 - $8.14
Q3 2016
Shares 38,381 Value ($000) $715 Avg Close $7.81 Range $7.48 - $8.26
Q2 2016
Shares 47,706 Value ($000) $863 Avg Close $7.10 Range $6.80 - $7.54
Q1 2016
Shares 45,674 Value ($000) $791 Avg Close $6.58 Range $5.92 - $7.11
Q4 2015
Shares 51,220 Value ($000) $852 Avg Close $6.62 Range $6.25 - $6.90
Q3 2015
Shares 65,750 Value ($000) $1,051 Avg Close $6.39 Range $6.13 - $6.81
Q2 2015
Shares 68,692 Value ($000) $1,138 Avg Close $6.56 Range $6.33 - $6.79
Q1 2015
Shares 89,663 Value ($000) $1,574 Avg Close $6.58 Range $6.40 - $6.80
Q4 2014
Shares 89,933 Value ($000) $1,612 Avg Close $6.28 Range $5.80 - $6.76
Q3 2014
Shares 102,178 Value ($000) $1,630 Avg Close $6.09 Range $5.78 - $6.43
Q2 2014
Shares 102,076 Value ($000) $1,807 Avg Close $5.99 Range $5.46 - $6.42
Q1 2014
Shares 99,427 Value ($000) $1,774 Avg Close $6.43 Range $6.10 - $6.79