GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 763,198 Value ($000) $10,105 Avg Close $7.31 Range $6.51 - $8.03

Q2 2020

Shares 880,698 Value ($000) $10,260 Avg Close $6.44 Range $5.05 - $7.41

Q1 2020

Shares 767,219 Value ($000) $9,636 Avg Close $9.17 Range $5.42 - $10.11

Q4 2019

Shares 492,419 Value ($000) $9,088 Avg Close $9.64 Range $9.04 - $10.16

Q3 2019

Shares 509,619 Value ($000) $9,601 Avg Close $9.68 Range $9.22 - $10.18

Q2 2019

Shares 67,700 Value ($000) $1,205 Avg Close $9.24 Range $8.93 - $9.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	763,198	$10,105	$7.31	$6.51 - $8.03
Q2 2020	880,698	$10,260	$6.44	$5.05 - $7.41
Q1 2020	767,219	$9,636	$9.17	$5.42 - $10.11
Q4 2019	492,419	$9,088	$9.64	$9.04 - $10.16
Q3 2019	509,619	$9,601	$9.68	$9.22 - $10.18
Q2 2019	67,700	$1,205	$9.24	$8.93 - $9.49