GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 31,620 Value ($000) $479 Avg Close $13.42 Range $12.92 - $13.85

Q2 2023

Shares 10,431 Value ($000) $141 Avg Close $9.80 Range $9.35 - $10.27

Q1 2023

Shares 10,374 Value ($000) $141 Avg Close $9.71 Range $8.98 - $10.16

Q4 2022

Shares 10,313 Value ($000) $136 Avg Close $9.25 Range $8.43 - $9.94

Q3 2022

Shares 10,256 Value ($000) $127 Avg Close $9.35 Range $8.32 - $9.84

Q2 2022

Shares 10,202 Value ($000) $132 Avg Close $9.62 Range $8.61 - $10.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	31,620	$479	$13.42	$12.92 - $13.85
Q2 2023	10,431	$141	$9.80	$9.35 - $10.27
Q1 2023	10,374	$141	$9.71	$8.98 - $10.16
Q4 2022	10,313	$136	$9.25	$8.43 - $9.94
Q3 2022	10,256	$127	$9.35	$8.32 - $9.84
Q2 2022	10,202	$132	$9.62	$8.61 - $10.40