GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,068,181 Value ($000) $25,976 Avg Close $9.17 Range $5.42 - $10.11

Q4 2019

Shares 1,974,822 Value ($000) $36,445 Avg Close $9.64 Range $9.04 - $10.16

Q3 2019

Shares 881,727 Value ($000) $16,612 Avg Close $9.68 Range $9.22 - $10.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,068,181	$25,976	$9.17	$5.42 - $10.11
Q4 2019	1,974,822	$36,445	$9.64	$9.04 - $10.16
Q3 2019	881,727	$16,612	$9.68	$9.22 - $10.18