GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,062,851 Value ($000) $27,983 Avg Close $13.54 Range $12.90 - $14.02

Q3 2025

Shares 1,746,867 Value ($000) $23,906 Avg Close $14.01 Range $13.21 - $14.80

Q2 2025

Shares 1,891,937 Value ($000) $27,726 Avg Close $13.49 Range $11.70 - $14.15

Q1 2025

Shares 1,860,895 Value ($000) $28,165 Avg Close $13.93 Range $13.31 - $14.40

Q4 2024

Shares 1,809,822 Value ($000) $27,419 Avg Close $13.42 Range $12.92 - $13.85

Q3 2024

Shares 1,944,535 Value ($000) $29,392 Avg Close $12.89 Range $11.85 - $13.56

Q2 2024

Shares 1,424,616 Value ($000) $22,388 Avg Close $13.68 Range $13.02 - $14.51

Q1 2024

Shares 1,369,348 Value ($000) $22,786 Avg Close $12.56 Range $11.92 - $13.73

Q4 2023

Shares 1,331,892 Value ($000) $20,118 Avg Close $11.45 Range $10.77 - $12.21

Q3 2023

Shares 1,240,449 Value ($000) $18,204 Avg Close $10.75 Range $9.94 - $11.45

Q2 2023

Shares 1,247,625 Value ($000) $16,830 Avg Close $9.80 Range $9.35 - $10.27

Q1 2023

Shares 1,160,003 Value ($000) $15,735 Avg Close $9.71 Range $8.98 - $10.16

Q4 2022

Shares 1,128,134 Value ($000) $14,841 Avg Close $9.25 Range $8.43 - $9.94

Q3 2022

Shares 1,078,548 Value ($000) $13,369 Avg Close $9.35 Range $8.32 - $9.84

Q2 2022

Shares 1,010,985 Value ($000) $13,112 Avg Close $9.62 Range $8.61 - $10.40

Q1 2022

Shares 932,430 Value ($000) $14,178 Avg Close $10.21 Range $9.73 - $10.63

Q4 2021

Shares 977,978 Value ($000) $15,090 Avg Close $9.99 Range $9.59 - $10.31

Q3 2021

Shares 1,002,908 Value ($000) $15,861 Avg Close $9.95 Range $9.63 - $10.24

Q2 2021

Shares 1,073,557 Value ($000) $16,544 Avg Close $9.64 Range $9.04 - $10.04

Q1 2021

Shares 1,169,547 Value ($000) $17,099 Avg Close $8.98 Range $8.48 - $9.50

Q4 2020

Shares 1,164,233 Value ($000) $16,468 Avg Close $8.17 Range $7.32 - $8.60

Q3 2020

Shares 931,990 Value ($000) $12,344 Avg Close $7.31 Range $6.51 - $8.03

Q2 2020

Shares 894,212 Value ($000) $10,422 Avg Close $6.44 Range $5.05 - $7.41

Q1 2020

Shares 747,142 Value ($000) $9,388 Avg Close $9.17 Range $5.42 - $10.11

Q4 2019

Shares 689,988 Value ($000) $12,734 Avg Close $9.64 Range $9.04 - $10.16

Q3 2019

Shares 309,511 Value ($000) $5,833 Avg Close $9.68 Range $9.22 - $10.18

Q2 2019

Shares 303,771 Value ($000) $5,416 Avg Close $9.24 Range $8.93 - $9.49

Q1 2019

Shares 298,201 Value ($000) $5,335 Avg Close $9.11 Range $8.25 - $9.44

Q4 2018

Shares 271,204 Value ($000) $4,479 Avg Close $8.99 Range $8.17 - $9.79

Q3 2018

Shares 241,182 Value ($000) $4,525 Avg Close $9.15 Range $8.83 - $9.32

Q2 2018

Shares 236,800 Value ($000) $4,336 Avg Close $8.71 Range $8.46 - $9.00

Q1 2018

Shares 216,154 Value ($000) $3,868 Avg Close $8.49 Range $8.10 - $8.69

Q4 2017

Shares 183,146 Value ($000) $3,334 Avg Close $8.68 Range $8.49 - $8.93

Q3 2017

Shares 164,845 Value ($000) $3,102 Avg Close $8.61 Range $8.26 - $8.93

Q2 2017

Shares 150,013 Value ($000) $2,867 Avg Close $8.85 Range $8.55 - $9.07

Q1 2017

Shares 132,213 Value ($000) $2,627 Avg Close $8.29 Range $7.94 - $8.83

Q4 2016

Shares 117,865 Value ($000) $2,169 Avg Close $7.78 Range $7.31 - $8.14

Q3 2016

Shares 114,015 Value ($000) $2,117 Avg Close $7.81 Range $7.48 - $8.26

Q2 2016

Shares 100,057 Value ($000) $1,808 Avg Close $7.10 Range $6.80 - $7.54

Q1 2016

Shares 99,432 Value ($000) $1,720 Avg Close $6.58 Range $5.92 - $7.11

Q4 2015

Shares 78,736 Value ($000) $1,310 Avg Close $6.62 Range $6.25 - $6.90

Q3 2015

Shares 67,767 Value ($000) $1,083 Avg Close $6.39 Range $6.13 - $6.81

Q2 2015

Shares 58,029 Value ($000) $962 Avg Close $6.56 Range $6.33 - $6.79

Q1 2015

Shares 48,031 Value ($000) $843 Avg Close $6.58 Range $6.40 - $6.80

Q4 2014

Shares 51,762 Value ($000) $929 Avg Close $6.28 Range $5.80 - $6.76

Q3 2014

Shares 42,658 Value ($000) $681 Avg Close $6.09 Range $5.78 - $6.43

Q2 2014

Shares 39,402 Value ($000) $697 Avg Close $5.99 Range $5.46 - $6.42

Q1 2014

Shares 33,391 Value ($000) $596 Avg Close $6.43 Range $6.10 - $6.79

Q4 2013

Shares 31,717 Value ($000) $606 Avg Close $6.05 Range $5.67 - $6.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,062,851	$27,983	$13.54	$12.90 - $14.02
Q3 2025	1,746,867	$23,906	$14.01	$13.21 - $14.80
Q2 2025	1,891,937	$27,726	$13.49	$11.70 - $14.15
Q1 2025	1,860,895	$28,165	$13.93	$13.31 - $14.40
Q4 2024	1,809,822	$27,419	$13.42	$12.92 - $13.85
Q3 2024	1,944,535	$29,392	$12.89	$11.85 - $13.56
Q2 2024	1,424,616	$22,388	$13.68	$13.02 - $14.51
Q1 2024	1,369,348	$22,786	$12.56	$11.92 - $13.73
Q4 2023	1,331,892	$20,118	$11.45	$10.77 - $12.21
Q3 2023	1,240,449	$18,204	$10.75	$9.94 - $11.45
Q2 2023	1,247,625	$16,830	$9.80	$9.35 - $10.27
Q1 2023	1,160,003	$15,735	$9.71	$8.98 - $10.16
Q4 2022	1,128,134	$14,841	$9.25	$8.43 - $9.94
Q3 2022	1,078,548	$13,369	$9.35	$8.32 - $9.84
Q2 2022	1,010,985	$13,112	$9.62	$8.61 - $10.40
Q1 2022	932,430	$14,178	$10.21	$9.73 - $10.63
Q4 2021	977,978	$15,090	$9.99	$9.59 - $10.31
Q3 2021	1,002,908	$15,861	$9.95	$9.63 - $10.24
Q2 2021	1,073,557	$16,544	$9.64	$9.04 - $10.04
Q1 2021	1,169,547	$17,099	$8.98	$8.48 - $9.50
Q4 2020	1,164,233	$16,468	$8.17	$7.32 - $8.60
Q3 2020	931,990	$12,344	$7.31	$6.51 - $8.03
Q2 2020	894,212	$10,422	$6.44	$5.05 - $7.41
Q1 2020	747,142	$9,388	$9.17	$5.42 - $10.11
Q4 2019	689,988	$12,734	$9.64	$9.04 - $10.16
Q3 2019	309,511	$5,833	$9.68	$9.22 - $10.18
Q2 2019	303,771	$5,416	$9.24	$8.93 - $9.49
Q1 2019	298,201	$5,335	$9.11	$8.25 - $9.44
Q4 2018	271,204	$4,479	$8.99	$8.17 - $9.79
Q3 2018	241,182	$4,525	$9.15	$8.83 - $9.32
Q2 2018	236,800	$4,336	$8.71	$8.46 - $9.00
Q1 2018	216,154	$3,868	$8.49	$8.10 - $8.69
Q4 2017	183,146	$3,334	$8.68	$8.49 - $8.93
Q3 2017	164,845	$3,102	$8.61	$8.26 - $8.93
Q2 2017	150,013	$2,867	$8.85	$8.55 - $9.07
Q1 2017	132,213	$2,627	$8.29	$7.94 - $8.83
Q4 2016	117,865	$2,169	$7.78	$7.31 - $8.14
Q3 2016	114,015	$2,117	$7.81	$7.48 - $8.26
Q2 2016	100,057	$1,808	$7.10	$6.80 - $7.54
Q1 2016	99,432	$1,720	$6.58	$5.92 - $7.11
Q4 2015	78,736	$1,310	$6.62	$6.25 - $6.90
Q3 2015	67,767	$1,083	$6.39	$6.13 - $6.81
Q2 2015	58,029	$962	$6.56	$6.33 - $6.79
Q1 2015	48,031	$843	$6.58	$6.40 - $6.80
Q4 2014	51,762	$929	$6.28	$5.80 - $6.76
Q3 2014	42,658	$681	$6.09	$5.78 - $6.43
Q2 2014	39,402	$697	$5.99	$5.46 - $6.42
Q1 2014	33,391	$596	$6.43	$6.10 - $6.79
Q4 2013	31,717	$606	$6.05	$5.67 - $6.64