GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,936 Value ($000) $94 Avg Close $13.54 Range $12.90 - $14.02
Q3 2025
Shares 6,936 Value ($000) $95 Avg Close $14.01 Range $13.21 - $14.80
Q2 2025
Shares 6,936 Value ($000) $102 Avg Close $13.49 Range $11.70 - $14.15
Q1 2025
Shares 6,936 Value ($000) $105 Avg Close $13.93 Range $13.31 - $14.40
Q4 2024
Shares 3,760 Value ($000) $57 Avg Close $13.42 Range $12.92 - $13.85
Q3 2024
Shares 3,760 Value ($000) $57 Avg Close $12.89 Range $11.85 - $13.56
Q2 2024
Shares 3,760 Value ($000) $59 Avg Close $13.68 Range $13.02 - $14.51
Q1 2024
Shares 3,760 Value ($000) $63 Avg Close $12.56 Range $11.92 - $13.73
Q4 2023
Shares 3,760 Value ($000) $57 Avg Close $11.45 Range $10.77 - $12.21
Q3 2023
Shares 3,760 Value ($000) $55 Avg Close $10.75 Range $9.94 - $11.45
Q2 2023
Shares 4,810 Value ($000) $65 Avg Close $9.80 Range $9.35 - $10.27
Q1 2023
Shares 1,025 Value ($000) $14 Avg Close $9.71 Range $8.98 - $10.16
Q1 2021
Shares 2,400 Value ($000) $35 Avg Close $8.98 Range $8.48 - $9.50
Q4 2020
Shares 2,400 Value ($000) $34 Avg Close $8.17 Range $7.32 - $8.60
Q3 2020
Shares 2,400 Value ($000) $32 Avg Close $7.31 Range $6.51 - $8.03
Q2 2020
Shares 2,400 Value ($000) $28 Avg Close $6.44 Range $5.05 - $7.41