GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,704,760 Value ($000) $226,684 Avg Close $13.54 Range $12.90 - $14.02
Q3 2025
Shares 16,237,782 Value ($000) $222,295 Avg Close $14.01 Range $13.21 - $14.80
Q2 2025
Shares 15,787,656 Value ($000) $231,289 Avg Close $13.49 Range $11.70 - $14.15
Q1 2025
Shares 15,380,696 Value ($000) $232,864 Avg Close $13.93 Range $13.31 - $14.40
Q4 2024
Shares 14,994,197 Value ($000) $227,312 Avg Close $13.42 Range $12.92 - $13.85
Q3 2024
Shares 14,534,315 Value ($000) $219,614 Avg Close $12.89 Range $11.85 - $13.56
Q2 2024
Shares 14,077,417 Value ($000) $221,156 Avg Close $13.68 Range $13.02 - $14.51
Q1 2024
Shares 6,152,913 Value ($000) $102 Avg Close $12.56 Range $11.92 - $13.73
Q4 2023
Shares 9,302,722 Value ($000) $140 Avg Close $11.45 Range $10.77 - $12.21
Q3 2023
Shares 11,153,523 Value ($000) $164 Avg Close $10.75 Range $9.94 - $11.45
Q2 2023
Shares 11,573,318 Value ($000) $156 Avg Close $9.80 Range $9.35 - $10.27
Q1 2023
Shares 11,502,755 Value ($000) $156 Avg Close $9.71 Range $8.98 - $10.16
Q4 2022
Shares 12,169,399 Value ($000) $160 Avg Close $9.25 Range $8.43 - $9.94
Q3 2022
Shares 13,356,090 Value ($000) $165,481 Avg Close $9.35 Range $8.32 - $9.84
Q2 2022
Shares 13,869,144 Value ($000) $179,744 Avg Close $9.62 Range $8.61 - $10.40
Q1 2022
Shares 18,781,886 Value ($000) $285,672 Avg Close $10.21 Range $9.73 - $10.63
Q4 2021
Shares 20,026,564 Value ($000) $309,210 Avg Close $9.99 Range $9.59 - $10.31
Q3 2021
Shares 21,548,988 Value ($000) $340,689 Avg Close $9.95 Range $9.63 - $10.24
Q2 2021
Shares 21,603,294 Value ($000) $333,122 Avg Close $9.64 Range $9.04 - $10.04
Q1 2021
Shares 22,388,008 Value ($000) $327,312 Avg Close $8.98 Range $8.48 - $9.50
Q4 2020
Shares 23,253,458 Value ($000) $328,803 Avg Close $8.17 Range $7.32 - $8.60
Q3 2020
Shares 23,787,370 Value ($000) $314,944 Avg Close $7.31 Range $6.51 - $8.03
Q2 2020
Shares 23,287,194 Value ($000) $271,295 Avg Close $6.44 Range $5.05 - $7.41
Q1 2020
Shares 16,290,031 Value ($000) $204,602 Avg Close $9.17 Range $5.42 - $10.11
Q4 2019
Shares 15,870,054 Value ($000) $292,881 Avg Close $9.64 Range $9.04 - $10.16
Q3 2019
Shares 15,467,008 Value ($000) $291,398 Avg Close $9.68 Range $9.22 - $10.18