GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,801 Value ($000) $1,164 Avg Close $13.54 Range $12.90 - $14.02
Q3 2025
Shares 39,646 Value ($000) $543 Avg Close $14.01 Range $13.21 - $14.80
Q2 2025
Shares 34,605 Value ($000) $507 Avg Close $13.49 Range $11.70 - $14.15
Q1 2025
Shares 39,271 Value ($000) $595 Avg Close $13.93 Range $13.31 - $14.40
Q4 2024
Shares 19,775 Value ($000) $300 Avg Close $13.42 Range $12.92 - $13.85
Q3 2024
Shares 10,706 Value ($000) $162 Avg Close $12.89 Range $11.85 - $13.56
Q1 2024
Shares 11,571 Value ($000) $192 Avg Close $12.56 Range $11.92 - $13.73
Q4 2023
Shares 12,491 Value ($000) $189 Avg Close $11.45 Range $10.77 - $12.21
Q2 2023
Shares 10,496 Value ($000) $142 Avg Close $9.80 Range $9.35 - $10.27
Q3 2022
Shares 10,118 Value ($000) $125 Avg Close $9.35 Range $8.32 - $9.84
Q2 2022
Shares 10,118 Value ($000) $131 Avg Close $9.62 Range $8.61 - $10.40
Q4 2013
Shares 13,100 Value ($000) $250 Avg Close $6.05 Range $5.67 - $6.64
Q3 2013
Shares 12,600 Value ($000) $218 Avg Close $5.89 Range $5.58 - $6.24
Q2 2013
Shares 12,600 Value ($000) $220 Avg Close $5.68 Range $5.21 - $6.02