GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,600 Value ($000) $233 Avg Close $9.64 Range $9.04 - $10.16
Q3 2019
Shares 15,100 Value ($000) $284 Avg Close $9.68 Range $9.22 - $10.18
Q2 2019
Shares 15,100 Value ($000) $269 Avg Close $9.24 Range $8.93 - $9.49
Q1 2019
Shares 16,600 Value ($000) $297 Avg Close $9.11 Range $8.25 - $9.44
Q4 2018
Shares 16,600 Value ($000) $274 Avg Close $8.99 Range $8.17 - $9.79
Q3 2018
Shares 17,900 Value ($000) $336 Avg Close $9.15 Range $8.83 - $9.32
Q2 2018
Shares 17,900 Value ($000) $328 Avg Close $8.71 Range $8.46 - $9.00
Q1 2018
Shares 17,900 Value ($000) $320 Avg Close $8.49 Range $8.10 - $8.69
Q4 2017
Shares 19,400 Value ($000) $353 Avg Close $8.68 Range $8.49 - $8.93
Q3 2017
Shares 19,450 Value ($000) $366 Avg Close $8.61 Range $8.26 - $8.93
Q2 2017
Shares 19,450 Value ($000) $372 Avg Close $8.85 Range $8.55 - $9.07
Q1 2017
Shares 19,450 Value ($000) $387 Avg Close $8.29 Range $7.94 - $8.83
Q4 2016
Shares 19,450 Value ($000) $358 Avg Close $7.78 Range $7.31 - $8.14
Q3 2016
Shares 19,450 Value ($000) $361 Avg Close $7.81 Range $7.48 - $8.26
Q2 2016
Shares 19,450 Value ($000) $351 Avg Close $7.10 Range $6.80 - $7.54
Q1 2016
Shares 19,450 Value ($000) $337 Avg Close $6.58 Range $5.92 - $7.11
Q4 2015
Shares 19,450 Value ($000) $323 Avg Close $6.62 Range $6.25 - $6.90
Q3 2015
Shares 19,850 Value ($000) $317 Avg Close $6.39 Range $6.13 - $6.81
Q2 2015
Shares 20,950 Value ($000) $347 Avg Close $6.56 Range $6.33 - $6.79
Q1 2015
Shares 21,150 Value ($000) $371 Avg Close $6.58 Range $6.40 - $6.80
Q4 2014
Shares 22,350 Value ($000) $401 Avg Close $6.28 Range $5.80 - $6.76
Q3 2014
Shares 22,350 Value ($000) $356 Avg Close $6.09 Range $5.78 - $6.43
Q2 2014
Shares 22,350 Value ($000) $396 Avg Close $5.99 Range $5.46 - $6.42
Q1 2014
Shares 22,450 Value ($000) $401 Avg Close $6.43 Range $6.10 - $6.79
Q4 2013
Shares 23,650 Value ($000) $452 Avg Close $6.05 Range $5.67 - $6.64
Q3 2013
Shares 28,750 Value ($000) $498 Avg Close $5.89 Range $5.58 - $6.24
Q2 2013
Shares 30,050 Value ($000) $526 Avg Close $5.68 Range $5.21 - $6.02