Ticker: GBDC CUSIP: 38173M102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 331,177 | $4,534 | $14.01 | $13.21 - $14.80 |
| Q2 2025 | 331,207 | $4,852 | $13.49 | $11.70 - $14.15 |
| Q1 2025 | 347,541 | $5,262 | $13.93 | $13.31 - $14.40 |
| Q4 2024 | 345,879 | $5,244 | $13.42 | $12.92 - $13.85 |
| Q3 2024 | 342,728 | $5,179 | $12.89 | $11.85 - $13.56 |
| Q2 2024 | 337,116 | $5,296 | $13.68 | $13.02 - $14.51 |
| Q1 2024 | 331,177 | $5,507 | $12.56 | $11.92 - $13.73 |
| Q4 2023 | 331,177 | $5,001 | $11.45 | $10.77 - $12.21 |
| Q2 2021 | 2,338 | $36 | $9.64 | $9.04 - $10.04 |
| Q1 2021 | 1,338 | $20 | $8.98 | $8.48 - $9.50 |
| Q4 2020 | 223 | $3 | $8.17 | $7.32 - $8.60 |
| Q3 2020 | 223 | $3 | $7.31 | $6.51 - $8.03 |
| Q2 2020 | 223 | $3 | $6.44 | $5.05 - $7.41 |
| Q1 2020 | 223 | $3 | $9.17 | $5.42 - $10.11 |
| Q4 2019 | 223 | $4 | $9.64 | $9.04 - $10.16 |
| Q3 2019 | 223 | $4 | $9.68 | $9.22 - $10.18 |
| Q2 2019 | 223 | $4 | $9.24 | $8.93 - $9.49 |
| Q1 2019 | 223 | $4 | $9.11 | $8.25 - $9.44 |
| Q4 2018 | 223 | $4 | $8.99 | $8.17 - $9.79 |
| Q3 2018 | 6,423 | $120 | $9.15 | $8.83 - $9.32 |
| Q2 2018 | 1,223 | $22 | $8.71 | $8.46 - $9.00 |
| Q1 2018 | 5,224 | $93 | $8.49 | $8.10 - $8.69 |
| Q4 2017 | 11,494 | $209 | $8.68 | $8.49 - $8.93 |
| Q3 2017 | 2,424 | $46 | $8.61 | $8.26 - $8.93 |
| Q2 2017 | 2,424 | $46 | $8.85 | $8.55 - $9.07 |
| Q1 2017 | 28,204 | $560 | $8.29 | $7.94 - $8.83 |
| Q4 2016 | 23,228 | $427 | $7.78 | $7.31 - $8.14 |
| Q3 2016 | 28,854 | $536 | $7.81 | $7.48 - $8.26 |
| Q2 2016 | 26,773 | $484 | $7.10 | $6.80 - $7.54 |
| Q1 2016 | 25,910 | $448 | $6.58 | $5.92 - $7.11 |
| Q4 2015 | 29,214 | $486 | $6.62 | $6.25 - $6.90 |
| Q3 2015 | 31,690 | $507 | $6.39 | $6.13 - $6.81 |
| Q2 2015 | 32,686 | $542 | $6.56 | $6.33 - $6.79 |
| Q1 2015 | 470 | $8 | $6.58 | $6.40 - $6.80 |
| Q4 2014 | 1,309 | $24 | $6.28 | $5.80 - $6.76 |
| Q3 2014 | 1,524 | $24 | $6.09 | $5.78 - $6.43 |
| Q2 2014 | 966 | $17 | $5.99 | $5.46 - $6.42 |
| Q1 2014 | 6,690 | $119 | $6.43 | $6.10 - $6.79 |
| Q4 2013 | 21,385 | $408 | $6.05 | $5.67 - $6.64 |
| Q3 2013 | 8,406 | $146 | $5.89 | $5.58 - $6.24 |
| Q2 2013 | 16,062 | $281 | $5.68 | $5.21 - $6.02 |