GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,360 Value ($000) $3,384 Avg Close $13.54 Range $12.90 - $14.02
Q3 2025
Shares 179,349 Value ($000) $2,456 Avg Close $14.01 Range $13.21 - $14.80
Q2 2025
Shares 92,004 Value ($000) $1,348 Avg Close $13.49 Range $11.70 - $14.15
Q1 2025
Shares 51,847 Value ($000) $785 Avg Close $13.93 Range $13.31 - $14.40
Q4 2024
Shares 49,694 Value ($000) $753 Avg Close $13.42 Range $12.92 - $13.85
Q1 2024
Shares 12,145 Value ($000) $0 Avg Close $12.56 Range $11.92 - $13.73
Q4 2023
Shares 10,397 Value ($000) $0 Avg Close $11.45 Range $10.77 - $12.21
Q3 2023
Shares 10,576 Value ($000) $0 Avg Close $10.75 Range $9.94 - $11.45
Q2 2023
Shares 13,680 Value ($000) $0 Avg Close $9.80 Range $9.35 - $10.27
Q1 2023
Shares 27,251 Value ($000) $0 Avg Close $9.71 Range $8.98 - $10.16
Q4 2022
Shares 28,075 Value ($000) $0 Avg Close $9.25 Range $8.43 - $9.94
Q3 2022
Shares 29,341 Value ($000) $364 Avg Close $9.35 Range $8.32 - $9.84
Q2 2022
Shares 30,808 Value ($000) $399 Avg Close $9.62 Range $8.61 - $10.40
Q1 2022
Shares 34,184 Value ($000) $520 Avg Close $10.21 Range $9.73 - $10.63
Q4 2021
Shares 42,773 Value ($000) $660 Avg Close $9.99 Range $9.59 - $10.31
Q3 2021
Shares 46,569 Value ($000) $736 Avg Close $9.95 Range $9.63 - $10.24
Q2 2021
Shares 50,894 Value ($000) $785 Avg Close $9.64 Range $9.04 - $10.04
Q1 2021
Shares 41,684 Value ($000) $609 Avg Close $8.98 Range $8.48 - $9.50
Q4 2020
Shares 62,299 Value ($000) $881 Avg Close $8.17 Range $7.32 - $8.60
Q3 2020
Shares 66,353 Value ($000) $879 Avg Close $7.31 Range $6.51 - $8.03