GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Delphi Financial Group, Inc.'s Holding History (CIK: 0000859139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 25,767 Value ($000) $349 Avg Close $9.71 Range $8.98 - $10.16
Q4 2022
Shares 25,767 Value ($000) $339 Avg Close $9.25 Range $8.43 - $9.94
Q3 2022
Shares 25,767 Value ($000) $319 Avg Close $9.35 Range $8.32 - $9.84
Q2 2022
Shares 25,767 Value ($000) $334 Avg Close $9.62 Range $8.61 - $10.40
Q1 2022
Shares 58,746 Value ($000) $894 Avg Close $10.21 Range $9.73 - $10.63
Q4 2021
Shares 58,746 Value ($000) $907 Avg Close $9.99 Range $9.59 - $10.31
Q3 2021
Shares 58,746 Value ($000) $929 Avg Close $9.95 Range $9.63 - $10.24
Q2 2021
Shares 58,746 Value ($000) $906 Avg Close $9.64 Range $9.04 - $10.04
Q1 2021
Shares 58,746 Value ($000) $859 Avg Close $8.98 Range $8.48 - $9.50
Q4 2020
Shares 58,746 Value ($000) $831 Avg Close $8.17 Range $7.32 - $8.60
Q3 2020
Shares 58,746 Value ($000) $778 Avg Close $7.31 Range $6.51 - $8.03
Q2 2020
Shares 57,349 Value ($000) $668 Avg Close $6.44 Range $5.05 - $7.41
Q1 2020
Shares 55,871 Value ($000) $702 Avg Close $9.17 Range $5.42 - $10.11
Q4 2019
Shares 55,871 Value ($000) $1,031 Avg Close $9.64 Range $9.04 - $10.16
Q3 2019
Shares 55,871 Value ($000) $1,053 Avg Close $9.68 Range $9.22 - $10.18
Q2 2019
Shares 55,871 Value ($000) $994 Avg Close $9.24 Range $8.93 - $9.49
Q1 2019
Shares 55,871 Value ($000) $999 Avg Close $9.11 Range $8.25 - $9.44
Q3 2017
Shares 116,618 Value ($000) $2,194 Avg Close $8.61 Range $8.26 - $8.93
Q2 2017
Shares 188,138 Value ($000) $3,593 Avg Close $8.85 Range $8.55 - $9.07
Q1 2017
Shares 188,138 Value ($000) $3,736 Avg Close $8.29 Range $7.94 - $8.83
Q4 2016
Shares 188,138 Value ($000) $3,460 Avg Close $7.78 Range $7.31 - $8.14
Q3 2016
Shares 184,768 Value ($000) $3,429 Avg Close $7.81 Range $7.48 - $8.26
Q2 2016
Shares 181,390 Value ($000) $3,276 Avg Close $7.10 Range $6.80 - $7.54
Q1 2016
Shares 181,390 Value ($000) $3,136 Avg Close $6.58 Range $5.92 - $7.11