GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,656,349 Value ($000) $63 Avg Close $13.54 Range $12.90 - $14.02

Q3 2025

Shares 4,843,816 Value ($000) $66 Avg Close $14.01 Range $13.21 - $14.80

Q2 2025

Shares 4,442,093 Value ($000) $65 Avg Close $13.49 Range $11.70 - $14.15

Q1 2025

Shares 4,300,990 Value ($000) $65 Avg Close $13.93 Range $13.31 - $14.40

Q4 2024

Shares 4,522,114 Value ($000) $69 Avg Close $13.42 Range $12.92 - $13.85

Q3 2024

Shares 3,988,219 Value ($000) $61 Avg Close $12.89 Range $11.85 - $13.56

Q2 2024

Shares 3,513,023 Value ($000) $55 Avg Close $13.68 Range $13.02 - $14.51

Q1 2024

Shares 2,872,157 Value ($000) $48 Avg Close $12.56 Range $11.92 - $13.73

Q4 2023

Shares 2,472,926 Value ($000) $37 Avg Close $11.45 Range $10.77 - $12.21

Q3 2023

Shares 2,275,245 Value ($000) $33 Avg Close $10.75 Range $9.94 - $11.45

Q2 2023

Shares 2,161,628 Value ($000) $29 Avg Close $9.80 Range $9.35 - $10.27

Q1 2023

Shares 2,015,336 Value ($000) $27 Avg Close $9.71 Range $8.98 - $10.16

Q4 2022

Shares 1,804,957 Value ($000) $24 Avg Close $9.25 Range $8.43 - $9.94

Q3 2022

Shares 1,748,088 Value ($000) $21,659 Avg Close $9.35 Range $8.32 - $9.84

Q2 2022

Shares 1,931,033 Value ($000) $25,026 Avg Close $9.62 Range $8.61 - $10.40

Q1 2022

Shares 2,110,906 Value ($000) $32,106 Avg Close $10.21 Range $9.73 - $10.63

Q4 2021

Shares 1,598,165 Value ($000) $24,675 Avg Close $9.99 Range $9.59 - $10.31

Q3 2021

Shares 1,445,052 Value ($000) $22,846 Avg Close $9.95 Range $9.63 - $10.24

Q2 2021

Shares 1,344,178 Value ($000) $20,727 Avg Close $9.64 Range $9.04 - $10.04

Q1 2021

Shares 1,266,046 Value ($000) $18,510 Avg Close $8.98 Range $8.48 - $9.50

Q4 2020

Shares 1,044,920 Value ($000) $14,775 Avg Close $8.17 Range $7.32 - $8.60

Q3 2020

Shares 833,477 Value ($000) $11,035 Avg Close $7.31 Range $6.51 - $8.03

Q2 2020

Shares 868,914 Value ($000) $10,123 Avg Close $6.44 Range $5.05 - $7.41

Q1 2020

Shares 672,408 Value ($000) $8,445 Avg Close $9.17 Range $5.42 - $10.11

Q4 2019

Shares 713,037 Value ($000) $13,159 Avg Close $9.64 Range $9.04 - $10.16

Q3 2019

Shares 420,758 Value ($000) $7,927 Avg Close $9.68 Range $9.22 - $10.18

Q2 2019

Shares 409,108 Value ($000) $7,282 Avg Close $9.24 Range $8.93 - $9.49

Q1 2019

Shares 495,513 Value ($000) $8,860 Avg Close $9.11 Range $8.25 - $9.44

Q4 2018

Shares 484,123 Value ($000) $7,983 Avg Close $8.99 Range $8.17 - $9.79

Q3 2018

Shares 496,087 Value ($000) $9,302 Avg Close $9.15 Range $8.83 - $9.32

Q2 2018

Shares 449,823 Value ($000) $8,232 Avg Close $8.71 Range $8.46 - $9.00

Q1 2018

Shares 440,697 Value ($000) $7,884 Avg Close $8.49 Range $8.10 - $8.69

Q4 2017

Shares 437,811 Value ($000) $7,968 Avg Close $8.68 Range $8.49 - $8.93

Q3 2017

Shares 450,335 Value ($000) $8,475 Avg Close $8.61 Range $8.26 - $8.93

Q2 2017

Shares 448,024 Value ($000) $8,566 Avg Close $8.85 Range $8.55 - $9.07

Q1 2017

Shares 401,278 Value ($000) $7,977 Avg Close $8.29 Range $7.94 - $8.83

Q4 2016

Shares 306,755 Value ($000) $5,641 Avg Close $7.78 Range $7.31 - $8.14

Q3 2016

Shares 248,419 Value ($000) $4,613 Avg Close $7.81 Range $7.48 - $8.26

Q2 2016

Shares 219,083 Value ($000) $3,959 Avg Close $7.10 Range $6.80 - $7.54

Q1 2016

Shares 195,313 Value ($000) $3,381 Avg Close $6.58 Range $5.92 - $7.11

Q4 2015

Shares 193,564 Value ($000) $3,219 Avg Close $6.62 Range $6.25 - $6.90

Q3 2015

Shares 204,643 Value ($000) $3,270 Avg Close $6.39 Range $6.13 - $6.81

Q2 2015

Shares 186,559 Value ($000) $3,089 Avg Close $6.56 Range $6.33 - $6.79

Q1 2015

Shares 151,753 Value ($000) $2,663 Avg Close $6.58 Range $6.40 - $6.80

Q4 2014

Shares 155,182 Value ($000) $2,782 Avg Close $6.28 Range $5.80 - $6.76

Q3 2014

Shares 120,024 Value ($000) $1,914 Avg Close $6.09 Range $5.78 - $6.43

Q2 2014

Shares 119,003 Value ($000) $2,106 Avg Close $5.99 Range $5.46 - $6.42

Q1 2014

Shares 62,283 Value ($000) $1,111 Avg Close $6.43 Range $6.10 - $6.79

Q4 2013

Shares 44,897 Value ($000) $858 Avg Close $6.05 Range $5.67 - $6.64

Q3 2013

Shares 45,451 Value ($000) $787 Avg Close $5.89 Range $5.58 - $6.24

Q2 2013

Shares 33,603 Value ($000) $588 Avg Close $5.68 Range $5.21 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,656,349	$63	$13.54	$12.90 - $14.02
Q3 2025	4,843,816	$66	$14.01	$13.21 - $14.80
Q2 2025	4,442,093	$65	$13.49	$11.70 - $14.15
Q1 2025	4,300,990	$65	$13.93	$13.31 - $14.40
Q4 2024	4,522,114	$69	$13.42	$12.92 - $13.85
Q3 2024	3,988,219	$61	$12.89	$11.85 - $13.56
Q2 2024	3,513,023	$55	$13.68	$13.02 - $14.51
Q1 2024	2,872,157	$48	$12.56	$11.92 - $13.73
Q4 2023	2,472,926	$37	$11.45	$10.77 - $12.21
Q3 2023	2,275,245	$33	$10.75	$9.94 - $11.45
Q2 2023	2,161,628	$29	$9.80	$9.35 - $10.27
Q1 2023	2,015,336	$27	$9.71	$8.98 - $10.16
Q4 2022	1,804,957	$24	$9.25	$8.43 - $9.94
Q3 2022	1,748,088	$21,659	$9.35	$8.32 - $9.84
Q2 2022	1,931,033	$25,026	$9.62	$8.61 - $10.40
Q1 2022	2,110,906	$32,106	$10.21	$9.73 - $10.63
Q4 2021	1,598,165	$24,675	$9.99	$9.59 - $10.31
Q3 2021	1,445,052	$22,846	$9.95	$9.63 - $10.24
Q2 2021	1,344,178	$20,727	$9.64	$9.04 - $10.04
Q1 2021	1,266,046	$18,510	$8.98	$8.48 - $9.50
Q4 2020	1,044,920	$14,775	$8.17	$7.32 - $8.60
Q3 2020	833,477	$11,035	$7.31	$6.51 - $8.03
Q2 2020	868,914	$10,123	$6.44	$5.05 - $7.41
Q1 2020	672,408	$8,445	$9.17	$5.42 - $10.11
Q4 2019	713,037	$13,159	$9.64	$9.04 - $10.16
Q3 2019	420,758	$7,927	$9.68	$9.22 - $10.18
Q2 2019	409,108	$7,282	$9.24	$8.93 - $9.49
Q1 2019	495,513	$8,860	$9.11	$8.25 - $9.44
Q4 2018	484,123	$7,983	$8.99	$8.17 - $9.79
Q3 2018	496,087	$9,302	$9.15	$8.83 - $9.32
Q2 2018	449,823	$8,232	$8.71	$8.46 - $9.00
Q1 2018	440,697	$7,884	$8.49	$8.10 - $8.69
Q4 2017	437,811	$7,968	$8.68	$8.49 - $8.93
Q3 2017	450,335	$8,475	$8.61	$8.26 - $8.93
Q2 2017	448,024	$8,566	$8.85	$8.55 - $9.07
Q1 2017	401,278	$7,977	$8.29	$7.94 - $8.83
Q4 2016	306,755	$5,641	$7.78	$7.31 - $8.14
Q3 2016	248,419	$4,613	$7.81	$7.48 - $8.26
Q2 2016	219,083	$3,959	$7.10	$6.80 - $7.54
Q1 2016	195,313	$3,381	$6.58	$5.92 - $7.11
Q4 2015	193,564	$3,219	$6.62	$6.25 - $6.90
Q3 2015	204,643	$3,270	$6.39	$6.13 - $6.81
Q2 2015	186,559	$3,089	$6.56	$6.33 - $6.79
Q1 2015	151,753	$2,663	$6.58	$6.40 - $6.80
Q4 2014	155,182	$2,782	$6.28	$5.80 - $6.76
Q3 2014	120,024	$1,914	$6.09	$5.78 - $6.43
Q2 2014	119,003	$2,106	$5.99	$5.46 - $6.42
Q1 2014	62,283	$1,111	$6.43	$6.10 - $6.79
Q4 2013	44,897	$858	$6.05	$5.67 - $6.64
Q3 2013	45,451	$787	$5.89	$5.58 - $6.24
Q2 2013	33,603	$588	$5.68	$5.21 - $6.02