GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,310 Value ($000) $1,117 Avg Close $13.54 Range $12.90 - $14.02
Q3 2025
Shares 60,242 Value ($000) $825 Avg Close $14.01 Range $13.21 - $14.80
Q2 2025
Shares 64,065 Value ($000) $939 Avg Close $13.49 Range $11.70 - $14.15
Q1 2025
Shares 82,284 Value ($000) $1,246 Avg Close $13.93 Range $13.31 - $14.40
Q4 2024
Shares 609,405 Value ($000) $9,239 Avg Close $13.42 Range $12.92 - $13.85
Q3 2024
Shares 130,540 Value ($000) $1,972 Avg Close $12.89 Range $11.85 - $13.56
Q2 2024
Shares 52,130 Value ($000) $819 Avg Close $13.68 Range $13.02 - $14.51
Q4 2023
Shares 458,778 Value ($000) $6,928 Avg Close $11.45 Range $10.77 - $12.21
Q3 2023
Shares 390,273 Value ($000) $5,725 Avg Close $10.75 Range $9.94 - $11.45
Q1 2023
Shares 27,609 Value ($000) $374 Avg Close $9.71 Range $8.98 - $10.16
Q3 2022
Shares 275,042 Value ($000) $3 Avg Close $9.35 Range $8.32 - $9.84
Q2 2022
Shares 206,980 Value ($000) $3 Avg Close $9.62 Range $8.61 - $10.40
Q1 2022
Shares 15,032 Value ($000) $229 Avg Close $10.21 Range $9.73 - $10.63
Q3 2021
Shares 12,911 Value ($000) $204 Avg Close $9.95 Range $9.63 - $10.24
Q2 2021
Shares 16,554 Value ($000) $255 Avg Close $9.64 Range $9.04 - $10.04
Q3 2020
Shares 22,592 Value ($000) $299 Avg Close $7.31 Range $6.51 - $8.03
Q1 2020
Shares 20,886 Value ($000) $262 Avg Close $9.17 Range $5.42 - $10.11
Q4 2019
Shares 30,298 Value ($000) $559 Avg Close $9.64 Range $9.04 - $10.16
Q4 2018
Shares 11,851 Value ($000) $195 Avg Close $8.99 Range $8.17 - $9.79
Q2 2018
Shares 525,186 Value ($000) $9,611 Avg Close $8.71 Range $8.46 - $9.00
Q1 2018
Shares 611,585 Value ($000) $10,941 Avg Close $8.49 Range $8.10 - $8.69
Q4 2017
Shares 668,980 Value ($000) $12,175 Avg Close $8.68 Range $8.49 - $8.93
Q3 2017
Shares 684,882 Value ($000) $12,889 Avg Close $8.61 Range $8.26 - $8.93
Q2 2017
Shares 687,682 Value ($000) $13,149 Avg Close $8.85 Range $8.55 - $9.07
Q1 2017
Shares 658,990 Value ($000) $13,101 Avg Close $8.29 Range $7.94 - $8.83
Q4 2016
Shares 656,271 Value ($000) $12,069 Avg Close $7.78 Range $7.31 - $8.14
Q3 2016
Shares 657,877 Value ($000) $12,217 Avg Close $7.81 Range $7.48 - $8.26
Q2 2016
Shares 661,546 Value ($000) $11,955 Avg Close $7.10 Range $6.80 - $7.54
Q1 2016
Shares 671,013 Value ($000) $11,616 Avg Close $6.58 Range $5.92 - $7.11
Q4 2015
Shares 695,135 Value ($000) $11,560 Avg Close $6.62 Range $6.25 - $6.90
Q3 2015
Shares 688,803 Value ($000) $11,007 Avg Close $6.39 Range $6.13 - $6.81
Q2 2015
Shares 711,275 Value ($000) $11,778 Avg Close $6.56 Range $6.33 - $6.79
Q1 2015
Shares 743,082 Value ($000) $13,041 Avg Close $6.58 Range $6.40 - $6.80
Q4 2014
Shares 756,130 Value ($000) $13,558 Avg Close $6.28 Range $5.80 - $6.76
Q3 2014
Shares 794,533 Value ($000) $12,673 Avg Close $6.09 Range $5.78 - $6.43
Q2 2014
Shares 807,885 Value ($000) $14,300 Avg Close $5.99 Range $5.46 - $6.42
Q1 2014
Shares 789,852 Value ($000) $14,091 Avg Close $6.43 Range $6.10 - $6.79
Q4 2013
Shares 708,774 Value ($000) $13,545 Avg Close $6.05 Range $5.67 - $6.64
Q3 2013
Shares 669,386 Value ($000) $11,597 Avg Close $5.89 Range $5.58 - $6.24
Q2 2013
Shares 637,900 Value ($000) $11,164 Avg Close $5.68 Range $5.21 - $6.02
Q4 2012
Shares 509,034 Value ($000) $8,134 Avg Close — Range —
Q3 2012
Shares 509,035 Value ($000) $8,094 Avg Close — Range —
Q2 2012
Shares 486,029 Value ($000) $7,334 Avg Close — Range —
Q1 2012
Shares 499,187 Value ($000) $7,623 Avg Close — Range —