GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,048,675 Value ($000) $41,371 Avg Close $13.54 Range $12.90 - $14.02

Q3 2025

Shares 2,330,771 Value ($000) $31,908 Avg Close $14.01 Range $13.21 - $14.80

Q2 2025

Shares 2,633,017 Value ($000) $38,574 Avg Close $13.49 Range $11.70 - $14.15

Q1 2025

Shares 2,400,490 Value ($000) $36,343 Avg Close $13.93 Range $13.31 - $14.40

Q4 2024

Shares 2,403,429 Value ($000) $36,436 Avg Close $13.42 Range $12.92 - $13.85

Q3 2024

Shares 2,138,230 Value ($000) $32,309 Avg Close $12.89 Range $11.85 - $13.56

Q2 2024

Shares 2,411,319 Value ($000) $37,882 Avg Close $13.68 Range $13.02 - $14.51

Q1 2024

Shares 2,019,552 Value ($000) $33,585 Avg Close $12.56 Range $11.92 - $13.73

Q4 2023

Shares 1,346,638 Value ($000) $20,334 Avg Close $11.45 Range $10.77 - $12.21

Q3 2023

Shares 1,289,147 Value ($000) $18,912 Avg Close $10.75 Range $9.94 - $11.45

Q2 2023

Shares 1,300,201 Value ($000) $17,553 Avg Close $9.80 Range $9.35 - $10.27

Q1 2023

Shares 1,293,171 Value ($000) $17,535 Avg Close $9.71 Range $8.98 - $10.16

Q4 2022

Shares 1,162,683 Value ($000) $15,301 Avg Close $9.25 Range $8.43 - $9.94

Q3 2022

Shares 1,299,586 Value ($000) $16,102 Avg Close $9.35 Range $8.32 - $9.84

Q2 2022

Shares 1,476,179 Value ($000) $19,131 Avg Close $9.62 Range $8.61 - $10.40

Q1 2022

Shares 1,588,712 Value ($000) $24,164 Avg Close $10.21 Range $9.73 - $10.63

Q4 2021

Shares 1,375,952 Value ($000) $21,245 Avg Close $9.99 Range $9.59 - $10.31

Q3 2021

Shares 1,212,914 Value ($000) $19,176 Avg Close $9.95 Range $9.63 - $10.24

Q2 2021

Shares 1,230,977 Value ($000) $18,981 Avg Close $9.64 Range $9.04 - $10.04

Q1 2021

Shares 1,281,159 Value ($000) $18,731 Avg Close $8.98 Range $8.48 - $9.50

Q4 2020

Shares 610,917 Value ($000) $8,638 Avg Close $8.17 Range $7.32 - $8.60

Q3 2020

Shares 472,235 Value ($000) $6,252 Avg Close $7.31 Range $6.51 - $8.03

Q2 2020

Shares 315,455 Value ($000) $3,675 Avg Close $6.44 Range $5.05 - $7.41

Q1 2020

Shares 309,112 Value ($000) $3,882 Avg Close $9.17 Range $5.42 - $10.11

Q4 2019

Shares 530,409 Value ($000) $9,789 Avg Close $9.64 Range $9.04 - $10.16

Q3 2019

Shares 390,155 Value ($000) $7,351 Avg Close $9.68 Range $9.22 - $10.18

Q2 2019

Shares 398,577 Value ($000) $7,094 Avg Close $9.24 Range $8.93 - $9.49

Q1 2019

Shares 413,067 Value ($000) $7,386 Avg Close $9.11 Range $8.25 - $9.44

Q4 2018

Shares 436,255 Value ($000) $7,195 Avg Close $8.99 Range $8.17 - $9.79

Q3 2018

Shares 417,978 Value ($000) $7,837 Avg Close $9.15 Range $8.83 - $9.32

Q2 2018

Shares 479,447 Value ($000) $8,774 Avg Close $8.71 Range $8.46 - $9.00

Q1 2018

Shares 520,799 Value ($000) $9,317 Avg Close $8.49 Range $8.10 - $8.69

Q4 2017

Shares 513,455 Value ($000) $9,345 Avg Close $8.68 Range $8.49 - $8.93

Q3 2017

Shares 488,892 Value ($000) $9,200 Avg Close $8.61 Range $8.26 - $8.93

Q2 2017

Shares 452,435 Value ($000) $8,649 Avg Close $8.85 Range $8.55 - $9.07

Q1 2017

Shares 506,554 Value ($000) $10,070 Avg Close $8.29 Range $7.94 - $8.83

Q4 2016

Shares 560,193 Value ($000) $10,301 Avg Close $7.78 Range $7.31 - $8.14

Q3 2016

Shares 618,605 Value ($000) $11,488 Avg Close $7.81 Range $7.48 - $8.26

Q2 2016

Shares 629,770 Value ($000) $11,380 Avg Close $7.10 Range $6.80 - $7.54

Q1 2016

Shares 638,340 Value ($000) $11,050 Avg Close $6.58 Range $5.92 - $7.11

Q4 2015

Shares 654,135 Value ($000) $10,878 Avg Close $6.62 Range $6.25 - $6.90

Q3 2015

Shares 595,374 Value ($000) $9,514 Avg Close $6.39 Range $6.13 - $6.81

Q2 2015

Shares 436,967 Value ($000) $7,236 Avg Close $6.56 Range $6.33 - $6.79

Q1 2015

Shares 287,572 Value ($000) $5,047 Avg Close $6.58 Range $6.40 - $6.80

Q4 2014

Shares 113,229 Value ($000) $2,029 Avg Close $6.28 Range $5.80 - $6.76

Q3 2014

Shares 82,432 Value ($000) $1,315 Avg Close $6.09 Range $5.78 - $6.43

Q2 2014

Shares 134,530 Value ($000) $2,381 Avg Close $5.99 Range $5.46 - $6.42

Q1 2014

Shares 123,533 Value ($000) $2,203 Avg Close $6.43 Range $6.10 - $6.79

Q4 2013

Shares 145,510 Value ($000) $2,780 Avg Close $6.05 Range $5.67 - $6.64

Q3 2013

Shares 121,110 Value ($000) $2,097 Avg Close $5.89 Range $5.58 - $6.24

Q2 2013

Shares 91,413 Value ($000) $1,599 Avg Close $5.68 Range $5.21 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,048,675	$41,371	$13.54	$12.90 - $14.02
Q3 2025	2,330,771	$31,908	$14.01	$13.21 - $14.80
Q2 2025	2,633,017	$38,574	$13.49	$11.70 - $14.15
Q1 2025	2,400,490	$36,343	$13.93	$13.31 - $14.40
Q4 2024	2,403,429	$36,436	$13.42	$12.92 - $13.85
Q3 2024	2,138,230	$32,309	$12.89	$11.85 - $13.56
Q2 2024	2,411,319	$37,882	$13.68	$13.02 - $14.51
Q1 2024	2,019,552	$33,585	$12.56	$11.92 - $13.73
Q4 2023	1,346,638	$20,334	$11.45	$10.77 - $12.21
Q3 2023	1,289,147	$18,912	$10.75	$9.94 - $11.45
Q2 2023	1,300,201	$17,553	$9.80	$9.35 - $10.27
Q1 2023	1,293,171	$17,535	$9.71	$8.98 - $10.16
Q4 2022	1,162,683	$15,301	$9.25	$8.43 - $9.94
Q3 2022	1,299,586	$16,102	$9.35	$8.32 - $9.84
Q2 2022	1,476,179	$19,131	$9.62	$8.61 - $10.40
Q1 2022	1,588,712	$24,164	$10.21	$9.73 - $10.63
Q4 2021	1,375,952	$21,245	$9.99	$9.59 - $10.31
Q3 2021	1,212,914	$19,176	$9.95	$9.63 - $10.24
Q2 2021	1,230,977	$18,981	$9.64	$9.04 - $10.04
Q1 2021	1,281,159	$18,731	$8.98	$8.48 - $9.50
Q4 2020	610,917	$8,638	$8.17	$7.32 - $8.60
Q3 2020	472,235	$6,252	$7.31	$6.51 - $8.03
Q2 2020	315,455	$3,675	$6.44	$5.05 - $7.41
Q1 2020	309,112	$3,882	$9.17	$5.42 - $10.11
Q4 2019	530,409	$9,789	$9.64	$9.04 - $10.16
Q3 2019	390,155	$7,351	$9.68	$9.22 - $10.18
Q2 2019	398,577	$7,094	$9.24	$8.93 - $9.49
Q1 2019	413,067	$7,386	$9.11	$8.25 - $9.44
Q4 2018	436,255	$7,195	$8.99	$8.17 - $9.79
Q3 2018	417,978	$7,837	$9.15	$8.83 - $9.32
Q2 2018	479,447	$8,774	$8.71	$8.46 - $9.00
Q1 2018	520,799	$9,317	$8.49	$8.10 - $8.69
Q4 2017	513,455	$9,345	$8.68	$8.49 - $8.93
Q3 2017	488,892	$9,200	$8.61	$8.26 - $8.93
Q2 2017	452,435	$8,649	$8.85	$8.55 - $9.07
Q1 2017	506,554	$10,070	$8.29	$7.94 - $8.83
Q4 2016	560,193	$10,301	$7.78	$7.31 - $8.14
Q3 2016	618,605	$11,488	$7.81	$7.48 - $8.26
Q2 2016	629,770	$11,380	$7.10	$6.80 - $7.54
Q1 2016	638,340	$11,050	$6.58	$5.92 - $7.11
Q4 2015	654,135	$10,878	$6.62	$6.25 - $6.90
Q3 2015	595,374	$9,514	$6.39	$6.13 - $6.81
Q2 2015	436,967	$7,236	$6.56	$6.33 - $6.79
Q1 2015	287,572	$5,047	$6.58	$6.40 - $6.80
Q4 2014	113,229	$2,029	$6.28	$5.80 - $6.76
Q3 2014	82,432	$1,315	$6.09	$5.78 - $6.43
Q2 2014	134,530	$2,381	$5.99	$5.46 - $6.42
Q1 2014	123,533	$2,203	$6.43	$6.10 - $6.79
Q4 2013	145,510	$2,780	$6.05	$5.67 - $6.64
Q3 2013	121,110	$2,097	$5.89	$5.58 - $6.24
Q2 2013	91,413	$1,599	$5.68	$5.21 - $6.02