GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

KEMPNER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0000898399)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,100 Value ($000) $185 Avg Close $8.71 Range $8.46 - $9.00
Q1 2018
Shares 10,100 Value ($000) $181 Avg Close $8.49 Range $8.10 - $8.69
Q4 2017
Shares 10,100 Value ($000) $184 Avg Close $8.68 Range $8.49 - $8.93
Q3 2017
Shares 10,100 Value ($000) $190 Avg Close $8.61 Range $8.26 - $8.93
Q2 2017
Shares 10,100 Value ($000) $193 Avg Close $8.85 Range $8.55 - $9.07
Q1 2017
Shares 10,100 Value ($000) $201 Avg Close $8.29 Range $7.94 - $8.83
Q4 2016
Shares 10,100 Value ($000) $186 Avg Close $7.78 Range $7.31 - $8.14
Q3 2016
Shares 10,100 Value ($000) $188 Avg Close $7.81 Range $7.48 - $8.26
Q2 2016
Shares 10,100 Value ($000) $183 Avg Close $7.10 Range $6.80 - $7.54
Q1 2016
Shares 10,100 Value ($000) $175 Avg Close $6.58 Range $5.92 - $7.11
Q4 2015
Shares 10,100 Value ($000) $168 Avg Close $6.62 Range $6.25 - $6.90
Q3 2015
Shares 10,100 Value ($000) $161 Avg Close $6.39 Range $6.13 - $6.81
Q2 2015
Shares 10,100 Value ($000) $167 Avg Close $6.56 Range $6.33 - $6.79
Q1 2015
Shares 10,100 Value ($000) $177 Avg Close $6.58 Range $6.40 - $6.80