GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,826 Value ($000) $595 Avg Close $13.54 Range $12.90 - $14.02
Q3 2025
Shares 43,826 Value ($000) $600 Avg Close $14.01 Range $13.21 - $14.80
Q2 2025
Shares 43,826 Value ($000) $642 Avg Close $13.49 Range $11.70 - $14.15
Q1 2025
Shares 43,826 Value ($000) $664 Avg Close $13.93 Range $13.31 - $14.40
Q4 2024
Shares 26,176 Value ($000) $397 Avg Close $13.42 Range $12.92 - $13.85
Q3 2024
Shares 27,014 Value ($000) $408 Avg Close $12.89 Range $11.85 - $13.56
Q2 2024
Shares 26,176 Value ($000) $411 Avg Close $13.68 Range $13.02 - $14.51
Q1 2024
Shares 26,176 Value ($000) $435 Avg Close $12.56 Range $11.92 - $13.73
Q4 2023
Shares 26,076 Value ($000) $394 Avg Close $11.45 Range $10.77 - $12.21
Q3 2023
Shares 26,076 Value ($000) $383 Avg Close $10.75 Range $9.94 - $11.45
Q2 2023
Shares 26,076 Value ($000) $352 Avg Close $9.80 Range $9.35 - $10.27
Q1 2023
Shares 26,076 Value ($000) $354 Avg Close $9.71 Range $8.98 - $10.16
Q4 2022
Shares 29,076 Value ($000) $383 Avg Close $9.25 Range $8.43 - $9.94
Q3 2022
Shares 52,376 Value ($000) $649 Avg Close $9.35 Range $8.32 - $9.84
Q2 2022
Shares 51,376 Value ($000) $666 Avg Close $9.62 Range $8.61 - $10.40
Q1 2022
Shares 30,326 Value ($000) $461 Avg Close $10.21 Range $9.73 - $10.63
Q4 2021
Shares 25,615 Value ($000) $395 Avg Close $9.99 Range $9.59 - $10.31
Q3 2021
Shares 29,615 Value ($000) $468 Avg Close $9.95 Range $9.63 - $10.24
Q2 2021
Shares 26,973 Value ($000) $416 Avg Close $9.64 Range $9.04 - $10.04
Q1 2021
Shares 25,075 Value ($000) $367 Avg Close $8.98 Range $8.48 - $9.50
Q4 2020
Shares 20,631 Value ($000) $292 Avg Close $8.17 Range $7.32 - $8.60
Q3 2020
Shares 21,906 Value ($000) $290 Avg Close $7.31 Range $6.51 - $8.03
Q2 2020
Shares 21,805 Value ($000) $254 Avg Close $6.44 Range $5.05 - $7.41
Q4 2019
Shares 25,119 Value ($000) $464 Avg Close $9.64 Range $9.04 - $10.16
Q3 2019
Shares 25,119 Value ($000) $473 Avg Close $9.68 Range $9.22 - $10.18
Q2 2019
Shares 25,587 Value ($000) $465 Avg Close $9.24 Range $8.93 - $9.49
Q1 2019
Shares 29,133 Value ($000) $530 Avg Close $9.11 Range $8.25 - $9.44
Q4 2018
Shares 26,379 Value ($000) $435 Avg Close $8.99 Range $8.17 - $9.79
Q3 2018
Shares 26,879 Value ($000) $504 Avg Close $9.15 Range $8.83 - $9.32
Q2 2018
Shares 26,879 Value ($000) $492 Avg Close $8.71 Range $8.46 - $9.00
Q1 2018
Shares 27,275 Value ($000) $488 Avg Close $8.49 Range $8.10 - $8.69
Q4 2017
Shares 29,146 Value ($000) $530 Avg Close $8.68 Range $8.49 - $8.93
Q3 2017
Shares 29,091 Value ($000) $547 Avg Close $8.61 Range $8.26 - $8.93
Q2 2017
Shares 28,048 Value ($000) $536 Avg Close $8.85 Range $8.55 - $9.07
Q1 2017
Shares 28,167 Value ($000) $539 Avg Close $8.29 Range $7.94 - $8.83
Q4 2016
Shares 29,877 Value ($000) $549 Avg Close $7.78 Range $7.31 - $8.14
Q3 2016
Shares 27,805 Value ($000) $516 Avg Close $7.81 Range $7.48 - $8.26
Q2 2016
Shares 31,166 Value ($000) $563 Avg Close $7.10 Range $6.80 - $7.54
Q1 2016
Shares 28,860 Value ($000) $499 Avg Close $6.58 Range $5.92 - $7.11
Q4 2015
Shares 28,860 Value ($000) $479 Avg Close $6.62 Range $6.25 - $6.90
Q3 2015
Shares 27,360 Value ($000) $437 Avg Close $6.39 Range $6.13 - $6.81
Q2 2015
Shares 28,860 Value ($000) $477 Avg Close $6.56 Range $6.33 - $6.79
Q1 2015
Shares 34,960 Value ($000) $613 Avg Close $6.58 Range $6.40 - $6.80
Q4 2014
Shares 33,860 Value ($000) $607 Avg Close $6.28 Range $5.80 - $6.76
Q3 2014
Shares 33,860 Value ($000) $540 Avg Close $6.09 Range $5.78 - $6.43
Q2 2014
Shares 33,860 Value ($000) $599 Avg Close $5.99 Range $5.46 - $6.42
Q1 2014
Shares 33,512 Value ($000) $597 Avg Close $6.43 Range $6.10 - $6.79
Q4 2013
Shares 35,185 Value ($000) $672 Avg Close $6.05 Range $5.67 - $6.64
Q3 2013
Shares 33,685 Value ($000) $583 Avg Close $5.89 Range $5.58 - $6.24
Q2 2013
Shares 23,025 Value ($000) $402 Avg Close $5.68 Range $5.21 - $6.02