GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 43,047 Value ($000) $681 Avg Close $9.95 Range $9.63 - $10.24

Q2 2021

Shares 65,515 Value ($000) $1,010 Avg Close $9.64 Range $9.04 - $10.04

Q1 2021

Shares 95,293 Value ($000) $1,393 Avg Close $8.98 Range $8.48 - $9.50

Q4 2020

Shares 124,676 Value ($000) $1,763 Avg Close $8.17 Range $7.32 - $8.60

Q3 2020

Shares 167,787 Value ($000) $2,221 Avg Close $7.31 Range $6.51 - $8.03

Q2 2020

Shares 181,533 Value ($000) $2,115 Avg Close $6.44 Range $5.05 - $7.41

Q1 2020

Shares 159,846 Value ($000) $2,008 Avg Close $9.17 Range $5.42 - $10.11

Q4 2019

Shares 170,323 Value ($000) $3,143 Avg Close $9.64 Range $9.04 - $10.16

Q3 2019

Shares 187,352 Value ($000) $3,530 Avg Close $9.68 Range $9.22 - $10.18

Q2 2019

Shares 205,733 Value ($000) $3,662 Avg Close $9.24 Range $8.93 - $9.49

Q1 2019

Shares 212,853 Value ($000) $3,806 Avg Close $9.11 Range $8.25 - $9.44

Q4 2018

Shares 196,823 Value ($000) $3,246 Avg Close $8.99 Range $8.17 - $9.79

Q3 2018

Shares 241,716 Value ($000) $4,532 Avg Close $9.15 Range $8.83 - $9.32

Q2 2018

Shares 255,983 Value ($000) $4,684 Avg Close $8.71 Range $8.46 - $9.00

Q1 2018

Shares 286,958 Value ($000) $5,134 Avg Close $8.49 Range $8.10 - $8.69

Q4 2017

Shares 274,376 Value ($000) $4,994 Avg Close $8.68 Range $8.49 - $8.93

Q3 2017

Shares 337,948 Value ($000) $6,360 Avg Close $8.61 Range $8.26 - $8.93

Q2 2017

Shares 237,984 Value ($000) $4,550 Avg Close $8.85 Range $8.55 - $9.07

Q1 2017

Shares 223,158 Value ($000) $4,436 Avg Close $8.29 Range $7.94 - $8.83

Q4 2016

Shares 125,511 Value ($000) $2,308 Avg Close $7.78 Range $7.31 - $8.14

Q3 2016

Shares 54,430 Value ($000) $1,011 Avg Close $7.81 Range $7.48 - $8.26

Q2 2016

Shares 44,530 Value ($000) $805 Avg Close $7.10 Range $6.80 - $7.54

Q1 2016

Shares 44,700 Value ($000) $774 Avg Close $6.58 Range $5.92 - $7.11

Q4 2015

Shares 53,112 Value ($000) $883 Avg Close $6.62 Range $6.25 - $6.90

Q3 2015

Shares 49,568 Value ($000) $792 Avg Close $6.39 Range $6.13 - $6.81

Q4 2014

Shares 28,750 Value ($000) $515 Avg Close $6.28 Range $5.80 - $6.76

Q3 2014

Shares 92,720 Value ($000) $1,479 Avg Close $6.09 Range $5.78 - $6.43

Q2 2014

Shares 77,860 Value ($000) $1,378 Avg Close $5.99 Range $5.46 - $6.42

Q1 2014

Shares 108,410 Value ($000) $1,934 Avg Close $6.43 Range $6.10 - $6.79

Q4 2013

Shares 127,890 Value ($000) $2,444 Avg Close $6.05 Range $5.67 - $6.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	43,047	$681	$9.95	$9.63 - $10.24
Q2 2021	65,515	$1,010	$9.64	$9.04 - $10.04
Q1 2021	95,293	$1,393	$8.98	$8.48 - $9.50
Q4 2020	124,676	$1,763	$8.17	$7.32 - $8.60
Q3 2020	167,787	$2,221	$7.31	$6.51 - $8.03
Q2 2020	181,533	$2,115	$6.44	$5.05 - $7.41
Q1 2020	159,846	$2,008	$9.17	$5.42 - $10.11
Q4 2019	170,323	$3,143	$9.64	$9.04 - $10.16
Q3 2019	187,352	$3,530	$9.68	$9.22 - $10.18
Q2 2019	205,733	$3,662	$9.24	$8.93 - $9.49
Q1 2019	212,853	$3,806	$9.11	$8.25 - $9.44
Q4 2018	196,823	$3,246	$8.99	$8.17 - $9.79
Q3 2018	241,716	$4,532	$9.15	$8.83 - $9.32
Q2 2018	255,983	$4,684	$8.71	$8.46 - $9.00
Q1 2018	286,958	$5,134	$8.49	$8.10 - $8.69
Q4 2017	274,376	$4,994	$8.68	$8.49 - $8.93
Q3 2017	337,948	$6,360	$8.61	$8.26 - $8.93
Q2 2017	237,984	$4,550	$8.85	$8.55 - $9.07
Q1 2017	223,158	$4,436	$8.29	$7.94 - $8.83
Q4 2016	125,511	$2,308	$7.78	$7.31 - $8.14
Q3 2016	54,430	$1,011	$7.81	$7.48 - $8.26
Q2 2016	44,530	$805	$7.10	$6.80 - $7.54
Q1 2016	44,700	$774	$6.58	$5.92 - $7.11
Q4 2015	53,112	$883	$6.62	$6.25 - $6.90
Q3 2015	49,568	$792	$6.39	$6.13 - $6.81
Q4 2014	28,750	$515	$6.28	$5.80 - $6.76
Q3 2014	92,720	$1,479	$6.09	$5.78 - $6.43
Q2 2014	77,860	$1,378	$5.99	$5.46 - $6.42
Q1 2014	108,410	$1,934	$6.43	$6.10 - $6.79
Q4 2013	127,890	$2,444	$6.05	$5.67 - $6.64