GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,289 Value ($000) $859 Avg Close $13.54 Range $12.90 - $14.02
Q3 2025
Shares 60,338 Value ($000) $826 Avg Close $14.01 Range $13.21 - $14.80
Q2 2025
Shares 53,992 Value ($000) $791 Avg Close $13.49 Range $11.70 - $14.15
Q1 2025
Shares 49,855 Value ($000) $755 Avg Close $13.93 Range $13.31 - $14.40
Q4 2024
Shares 59,218 Value ($000) $898 Avg Close $13.42 Range $12.92 - $13.85
Q3 2024
Shares 60,162 Value ($000) $909 Avg Close $12.89 Range $11.85 - $13.56
Q2 2024
Shares 35,382 Value ($000) $556 Avg Close $13.68 Range $13.02 - $14.51
Q1 2024
Shares 34,232 Value ($000) $569 Avg Close $12.56 Range $11.92 - $13.73
Q4 2023
Shares 21,427 Value ($000) $324 Avg Close $11.45 Range $10.77 - $12.21
Q3 2023
Shares 21,806 Value ($000) $320 Avg Close $10.75 Range $9.94 - $11.45
Q2 2021
Shares 125,102 Value ($000) $1,929 Avg Close $9.64 Range $9.04 - $10.04
Q1 2021
Shares 125,102 Value ($000) $1,829 Avg Close $8.98 Range $8.48 - $9.50
Q4 2020
Shares 125,102 Value ($000) $1,769 Avg Close $8.17 Range $7.32 - $8.60
Q3 2020
Shares 106,097 Value ($000) $1,405 Avg Close $7.31 Range $6.51 - $8.03
Q2 2020
Shares 110,958 Value ($000) $1,266 Avg Close $6.44 Range $5.05 - $7.41
Q1 2020
Shares 88,961 Value ($000) $1,117 Avg Close $9.17 Range $5.42 - $10.11
Q4 2019
Shares 90,629 Value ($000) $1,673 Avg Close $9.64 Range $9.04 - $10.16
Q3 2019
Shares 90,629 Value ($000) $1,711 Avg Close $9.68 Range $9.22 - $10.18
Q2 2018
Shares 1,408 Value ($000) $26 Avg Close $8.71 Range $8.46 - $9.00
Q1 2018
Shares 1,459 Value ($000) $26 Avg Close $8.49 Range $8.10 - $8.69
Q4 2017
Shares 1,884 Value ($000) $34 Avg Close $8.68 Range $8.49 - $8.93
Q3 2017
Shares 1,551 Value ($000) $29 Avg Close $8.61 Range $8.26 - $8.93
Q2 2017
Shares 154,454 Value ($000) $2,954 Avg Close $8.85 Range $8.55 - $9.07
Q1 2017
Shares 156,245 Value ($000) $3,106 Avg Close $8.29 Range $7.94 - $8.83
Q4 2016
Shares 153,173 Value ($000) $2,817 Avg Close $7.78 Range $7.31 - $8.14
Q3 2016
Shares 160,751 Value ($000) $2,985 Avg Close $7.81 Range $7.48 - $8.26
Q2 2016
Shares 358,340 Value ($000) $6,475 Avg Close $7.10 Range $6.80 - $7.54
Q1 2016
Shares 358,133 Value ($000) $6,178 Avg Close $6.58 Range $5.92 - $7.11
Q4 2015
Shares 358,167 Value ($000) $5,956 Avg Close $6.62 Range $6.25 - $6.90
Q3 2015
Shares 385,469 Value ($000) $6,160 Avg Close $6.39 Range $6.13 - $6.81
Q2 2015
Shares 385,801 Value ($000) $6,388 Avg Close $6.56 Range $6.33 - $6.79
Q1 2015
Shares 157,054 Value ($000) $2,757 Avg Close $6.58 Range $6.40 - $6.80
Q4 2014
Shares 158,389 Value ($000) $2,840 Avg Close $6.28 Range $5.80 - $6.76
Q3 2014
Shares 181,666 Value ($000) $2,898 Avg Close $6.09 Range $5.78 - $6.43
Q2 2014
Shares 248,281 Value ($000) $4,395 Avg Close $5.99 Range $5.46 - $6.42
Q1 2014
Shares 188,192 Value ($000) $3,358 Avg Close $6.43 Range $6.10 - $6.79
Q4 2013
Shares 319,266 Value ($000) $6,101 Avg Close $6.05 Range $5.67 - $6.64
Q3 2013
Shares 313,076 Value ($000) $5,429 Avg Close $5.89 Range $5.58 - $6.24
Q2 2013
Shares 249,107 Value ($000) $4,359 Avg Close $5.68 Range $5.21 - $6.02