GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,334 Value ($000) $3,899 Avg Close $13.54 Range $12.90 - $14.02
Q2 2025
Shares 15,264 Value ($000) $224 Avg Close $13.49 Range $11.70 - $14.15
Q1 2025
Shares 61,295 Value ($000) $928 Avg Close $13.93 Range $13.31 - $14.40
Q4 2024
Shares 144,749 Value ($000) $2,194 Avg Close $13.42 Range $12.92 - $13.85
Q3 2024
Shares 94,886 Value ($000) $1,434 Avg Close $12.89 Range $11.85 - $13.56
Q2 2024
Shares 190,735 Value ($000) $2,996 Avg Close $13.68 Range $13.02 - $14.51
Q4 2023
Shares 79,334 Value ($000) $1,198 Avg Close $11.45 Range $10.77 - $12.21
Q3 2023
Shares 10,600 Value ($000) $156 Avg Close $10.75 Range $9.94 - $11.45
Q4 2022
Shares 185,885 Value ($000) $2,446 Avg Close $9.25 Range $8.43 - $9.94
Q3 2022
Shares 12,667 Value ($000) $157 Avg Close $9.35 Range $8.32 - $9.84
Q2 2022
Shares 69,272 Value ($000) $898 Avg Close $9.62 Range $8.61 - $10.40
Q1 2022
Shares 319,391 Value ($000) $4,858 Avg Close $10.21 Range $9.73 - $10.63
Q4 2021
Shares 348,235 Value ($000) $5,377 Avg Close $9.99 Range $9.59 - $10.31
Q3 2021
Shares 118,047 Value ($000) $1,866 Avg Close $9.95 Range $9.63 - $10.24
Q2 2021
Shares 361,993 Value ($000) $5,582 Avg Close $9.64 Range $9.04 - $10.04
Q1 2021
Shares 52,555 Value ($000) $768 Avg Close $8.98 Range $8.48 - $9.50
Q4 2020
Shares 29,670 Value ($000) $419 Avg Close $8.17 Range $7.32 - $8.60
Q3 2020
Shares 98,357 Value ($000) $1,302 Avg Close $7.31 Range $6.51 - $8.03
Q2 2020
Shares 150,295 Value ($000) $1,751 Avg Close $6.44 Range $5.05 - $7.41
Q1 2020
Shares 730,412 Value ($000) $9,174 Avg Close $9.17 Range $5.42 - $10.11
Q4 2019
Shares 1,008,883 Value ($000) $18,619 Avg Close $9.64 Range $9.04 - $10.16
Q3 2019
Shares 408,189 Value ($000) $7,690 Avg Close $9.68 Range $9.22 - $10.18
Q2 2019
Shares 422,911 Value ($000) $7,528 Avg Close $9.24 Range $8.93 - $9.49
Q1 2019
Shares 308,357 Value ($000) $5,514 Avg Close $9.11 Range $8.25 - $9.44
Q4 2018
Shares 188,955 Value ($000) $3,116 Avg Close $8.99 Range $8.17 - $9.79
Q3 2018
Shares 227,778 Value ($000) $4,271 Avg Close $9.15 Range $8.83 - $9.32
Q2 2018
Shares 158,983 Value ($000) $2,909 Avg Close $8.71 Range $8.46 - $9.00
Q1 2018
Shares 64,902 Value ($000) $1,161 Avg Close $8.49 Range $8.10 - $8.69
Q4 2017
Shares 89,851 Value ($000) $1,636 Avg Close $8.68 Range $8.49 - $8.93
Q3 2017
Shares 50,332 Value ($000) $947 Avg Close $8.61 Range $8.26 - $8.93
Q4 2016
Shares 59,899 Value ($000) $1,102 Avg Close $7.78 Range $7.31 - $8.14
Q3 2016
Shares 11,088 Value ($000) $206 Avg Close $7.81 Range $7.48 - $8.26
Q2 2016
Shares 21,299 Value ($000) $385 Avg Close $7.10 Range $6.80 - $7.54
Q1 2016
Shares 52,758 Value ($000) $913 Avg Close $6.58 Range $5.92 - $7.11
Q4 2015
Shares 13,761 Value ($000) $229 Avg Close $6.62 Range $6.25 - $6.90
Q3 2015
Shares 41,661 Value ($000) $666 Avg Close $6.39 Range $6.13 - $6.81
Q1 2014
Shares 32,038 Value ($000) $572 Avg Close $6.43 Range $6.10 - $6.79