GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 36,786 Value ($000) $484 Avg Close $9.25 Range $8.43 - $9.94
Q3 2022
Shares 54,091 Value ($000) $670 Avg Close $9.35 Range $8.32 - $9.84
Q2 2022
Shares 54,644 Value ($000) $708 Avg Close $9.62 Range $8.61 - $10.40
Q1 2022
Shares 60,349 Value ($000) $918 Avg Close $10.21 Range $9.73 - $10.63
Q4 2021
Shares 63,665 Value ($000) $983 Avg Close $9.99 Range $9.59 - $10.31
Q3 2021
Shares 82,616 Value ($000) $1,306 Avg Close $9.95 Range $9.63 - $10.24
Q2 2021
Shares 91,707 Value ($000) $1,414 Avg Close $9.64 Range $9.04 - $10.04
Q1 2021
Shares 100,073 Value ($000) $1,463 Avg Close $8.98 Range $8.48 - $9.50
Q4 2020
Shares 108,752 Value ($000) $1,538 Avg Close $8.17 Range $7.32 - $8.60
Q3 2020
Shares 130,746 Value ($000) $1,731 Avg Close $7.31 Range $6.51 - $8.03
Q2 2020
Shares 164,293 Value ($000) $1,914 Avg Close $6.44 Range $5.05 - $7.41
Q1 2020
Shares 136,101 Value ($000) $1,709 Avg Close $9.17 Range $5.42 - $10.11
Q4 2019
Shares 142,474 Value ($000) $2,629 Avg Close $9.64 Range $9.04 - $10.16
Q3 2019
Shares 106,048 Value ($000) $1,998 Avg Close $9.68 Range $9.22 - $10.18
Q2 2019
Shares 100,881 Value ($000) $1,796 Avg Close $9.24 Range $8.93 - $9.49
Q1 2019
Shares 83,196 Value ($000) $1,488 Avg Close $9.11 Range $8.25 - $9.44
Q4 2018
Shares 81,996 Value ($000) $1,352 Avg Close $8.99 Range $8.17 - $9.79
Q3 2018
Shares 60,693 Value ($000) $1,138 Avg Close $9.15 Range $8.83 - $9.32
Q2 2018
Shares 23,222 Value ($000) $425 Avg Close $8.71 Range $8.46 - $9.00
Q1 2018
Shares 22,565 Value ($000) $404 Avg Close $8.49 Range $8.10 - $8.69
Q4 2017
Shares 22,288 Value ($000) $406 Avg Close $8.68 Range $8.49 - $8.93
Q3 2017
Shares 22,233 Value ($000) $418 Avg Close $8.61 Range $8.26 - $8.93
Q2 2017
Shares 22,190 Value ($000) $424 Avg Close $8.85 Range $8.55 - $9.07
Q1 2017
Shares 22,499 Value ($000) $447 Avg Close $8.29 Range $7.94 - $8.83
Q4 2016
Shares 21,708 Value ($000) $399 Avg Close $7.78 Range $7.31 - $8.14
Q3 2016
Shares 20,635 Value ($000) $383 Avg Close $7.81 Range $7.48 - $8.26
Q2 2016
Shares 20,595 Value ($000) $372 Avg Close $7.10 Range $6.80 - $7.54
Q1 2016
Shares 17,844 Value ($000) $309 Avg Close $6.58 Range $5.92 - $7.11
Q4 2015
Shares 20,127 Value ($000) $335 Avg Close $6.62 Range $6.25 - $6.90
Q3 2015
Shares 17,585 Value ($000) $281 Avg Close $6.39 Range $6.13 - $6.81
Q2 2015
Shares 17,444 Value ($000) $289 Avg Close $6.56 Range $6.33 - $6.79
Q1 2015
Shares 16,979 Value ($000) $298 Avg Close $6.58 Range $6.40 - $6.80
Q4 2014
Shares 16,941 Value ($000) $304 Avg Close $6.28 Range $5.80 - $6.76
Q3 2014
Shares 16,905 Value ($000) $270 Avg Close $6.09 Range $5.78 - $6.43
Q2 2014
Shares 19,865 Value ($000) $352 Avg Close $5.99 Range $5.46 - $6.42
Q1 2014
Shares 19,865 Value ($000) $354 Avg Close $6.43 Range $6.10 - $6.79
Q4 2013
Shares 19,865 Value ($000) $380 Avg Close $6.05 Range $5.67 - $6.64
Q3 2013
Shares 19,865 Value ($000) $344 Avg Close $5.89 Range $5.58 - $6.24
Q2 2013
Shares 15,015 Value ($000) $263 Avg Close $5.68 Range $5.21 - $6.02