GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,463 Value ($000) $130 Avg Close $9.35 Range $8.32 - $9.84

Q2 2022

Shares 10,463 Value ($000) $136 Avg Close $9.62 Range $8.61 - $10.40

Q1 2022

Shares 11,228 Value ($000) $171 Avg Close $10.21 Range $9.73 - $10.63

Q4 2021

Shares 11,228 Value ($000) $173 Avg Close $9.99 Range $9.59 - $10.31

Q3 2021

Shares 10,058 Value ($000) $159 Avg Close $9.95 Range $9.63 - $10.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,463	$130	$9.35	$8.32 - $9.84
Q2 2022	10,463	$136	$9.62	$8.61 - $10.40
Q1 2022	11,228	$171	$10.21	$9.73 - $10.63
Q4 2021	11,228	$173	$9.99	$9.59 - $10.31
Q3 2021	10,058	$159	$9.95	$9.63 - $10.24