GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,580 Value ($000) $4,079 Avg Close $13.54 Range $12.90 - $14.02

Q3 2025

Shares 293,527 Value ($000) $4,018 Avg Close $14.01 Range $13.21 - $14.80

Q2 2025

Shares 318,133 Value ($000) $4,661 Avg Close $13.49 Range $11.70 - $14.15

Q1 2025

Shares 302,865 Value ($000) $4,585 Avg Close $13.93 Range $13.31 - $14.40

Q4 2024

Shares 261,778 Value ($000) $3,969 Avg Close $13.42 Range $12.92 - $13.85

Q3 2024

Shares 251,132 Value ($000) $3,795 Avg Close $12.89 Range $11.85 - $13.56

Q2 2024

Shares 223,101 Value ($000) $3,505 Avg Close $13.68 Range $13.02 - $14.51

Q1 2024

Shares 191,604 Value ($000) $3,186 Avg Close $12.56 Range $11.92 - $13.73

Q4 2023

Shares 162,406 Value ($000) $2,452 Avg Close $11.45 Range $10.77 - $12.21

Q3 2023

Shares 143,058 Value ($000) $2,099 Avg Close $10.75 Range $9.94 - $11.45

Q2 2023

Shares 114,404 Value ($000) $1,544 Avg Close $9.80 Range $9.35 - $10.27

Q1 2023

Shares 96,232 Value ($000) $1,305 Avg Close $9.71 Range $8.98 - $10.16

Q4 2022

Shares 90,392 Value ($000) $1,190 Avg Close $9.25 Range $8.43 - $9.94

Q3 2022

Shares 85,100 Value ($000) $1,054 Avg Close $9.35 Range $8.32 - $9.84

Q2 2022

Shares 80,954 Value ($000) $1,049 Avg Close $9.62 Range $8.61 - $10.40

Q1 2022

Shares 61,769 Value ($000) $940 Avg Close $10.21 Range $9.73 - $10.63

Q4 2021

Shares 56,881 Value ($000) $878 Avg Close $9.99 Range $9.59 - $10.31

Q3 2021

Shares 40,060 Value ($000) $633 Avg Close $9.95 Range $9.63 - $10.24

Q3 2014

Shares 11,958 Value ($000) $190 Avg Close $6.09 Range $5.78 - $6.43

Q2 2014

Shares 18,296 Value ($000) $323 Avg Close $5.99 Range $5.46 - $6.42

Q1 2014

Shares 34,166 Value ($000) $609 Avg Close $6.43 Range $6.10 - $6.79

Q4 2013

Shares 38,212 Value ($000) $730 Avg Close $6.05 Range $5.67 - $6.64

Q3 2013

Shares 34,420 Value ($000) $596 Avg Close $5.89 Range $5.58 - $6.24

Q2 2013

Shares 27,488 Value ($000) $481 Avg Close $5.68 Range $5.21 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,580	$4,079	$13.54	$12.90 - $14.02
Q3 2025	293,527	$4,018	$14.01	$13.21 - $14.80
Q2 2025	318,133	$4,661	$13.49	$11.70 - $14.15
Q1 2025	302,865	$4,585	$13.93	$13.31 - $14.40
Q4 2024	261,778	$3,969	$13.42	$12.92 - $13.85
Q3 2024	251,132	$3,795	$12.89	$11.85 - $13.56
Q2 2024	223,101	$3,505	$13.68	$13.02 - $14.51
Q1 2024	191,604	$3,186	$12.56	$11.92 - $13.73
Q4 2023	162,406	$2,452	$11.45	$10.77 - $12.21
Q3 2023	143,058	$2,099	$10.75	$9.94 - $11.45
Q2 2023	114,404	$1,544	$9.80	$9.35 - $10.27
Q1 2023	96,232	$1,305	$9.71	$8.98 - $10.16
Q4 2022	90,392	$1,190	$9.25	$8.43 - $9.94
Q3 2022	85,100	$1,054	$9.35	$8.32 - $9.84
Q2 2022	80,954	$1,049	$9.62	$8.61 - $10.40
Q1 2022	61,769	$940	$10.21	$9.73 - $10.63
Q4 2021	56,881	$878	$9.99	$9.59 - $10.31
Q3 2021	40,060	$633	$9.95	$9.63 - $10.24
Q3 2014	11,958	$190	$6.09	$5.78 - $6.43
Q2 2014	18,296	$323	$5.99	$5.46 - $6.42
Q1 2014	34,166	$609	$6.43	$6.10 - $6.79
Q4 2013	38,212	$730	$6.05	$5.67 - $6.64
Q3 2013	34,420	$596	$5.89	$5.58 - $6.24
Q2 2013	27,488	$481	$5.68	$5.21 - $6.02