GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 373,818 Value ($000) $5,073 Avg Close $13.54 Range $12.90 - $14.02

Q3 2025

Shares 364,469 Value ($000) $4,990 Avg Close $14.01 Range $13.21 - $14.80

Q2 2025

Shares 351,113 Value ($000) $5,144 Avg Close $13.49 Range $11.70 - $14.15

Q1 2025

Shares 342,054 Value ($000) $5,179 Avg Close $13.93 Range $13.31 - $14.40

Q4 2024

Shares 307,627 Value ($000) $4,664 Avg Close $13.42 Range $12.92 - $13.85

Q3 2024

Shares 300,022 Value ($000) $4,533 Avg Close $12.89 Range $11.85 - $13.56

Q2 2024

Shares 299,413 Value ($000) $4,704 Avg Close $13.68 Range $13.02 - $14.51

Q1 2024

Shares 245,979 Value ($000) $4,091 Avg Close $12.56 Range $11.92 - $13.73

Q4 2023

Shares 231,495 Value ($000) $3,496 Avg Close $11.45 Range $10.77 - $12.21

Q3 2023

Shares 217,070 Value ($000) $3,184 Avg Close $10.75 Range $9.94 - $11.45

Q2 2023

Shares 196,993 Value ($000) $2,659 Avg Close $9.80 Range $9.35 - $10.27

Q1 2023

Shares 183,031 Value ($000) $2,482 Avg Close $9.71 Range $8.98 - $10.16

Q4 2022

Shares 164,895 Value ($000) $2,170 Avg Close $9.25 Range $8.43 - $9.94

Q3 2022

Shares 143,750 Value ($000) $1,781 Avg Close $9.35 Range $8.32 - $9.84

Q2 2022

Shares 135,212 Value ($000) $1,752 Avg Close $9.62 Range $8.61 - $10.40

Q1 2022

Shares 112,140 Value ($000) $1,706 Avg Close $10.21 Range $9.73 - $10.63

Q4 2021

Shares 95,336 Value ($000) $1,472 Avg Close $9.99 Range $9.59 - $10.31

Q3 2021

Shares 95,250 Value ($000) $1,506 Avg Close $9.95 Range $9.63 - $10.24

Q2 2021

Shares 88,293 Value ($000) $1,361 Avg Close $9.64 Range $9.04 - $10.04

Q1 2021

Shares 92,263 Value ($000) $1,349 Avg Close $8.98 Range $8.48 - $9.50

Q4 2020

Shares 74,915 Value ($000) $1,059 Avg Close $8.17 Range $7.32 - $8.60

Q3 2020

Shares 37,835 Value ($000) $501 Avg Close $7.31 Range $6.51 - $8.03

Q2 2020

Shares 28,545 Value ($000) $333 Avg Close $6.44 Range $5.05 - $7.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	373,818	$5,073	$13.54	$12.90 - $14.02
Q3 2025	364,469	$4,990	$14.01	$13.21 - $14.80
Q2 2025	351,113	$5,144	$13.49	$11.70 - $14.15
Q1 2025	342,054	$5,179	$13.93	$13.31 - $14.40
Q4 2024	307,627	$4,664	$13.42	$12.92 - $13.85
Q3 2024	300,022	$4,533	$12.89	$11.85 - $13.56
Q2 2024	299,413	$4,704	$13.68	$13.02 - $14.51
Q1 2024	245,979	$4,091	$12.56	$11.92 - $13.73
Q4 2023	231,495	$3,496	$11.45	$10.77 - $12.21
Q3 2023	217,070	$3,184	$10.75	$9.94 - $11.45
Q2 2023	196,993	$2,659	$9.80	$9.35 - $10.27
Q1 2023	183,031	$2,482	$9.71	$8.98 - $10.16
Q4 2022	164,895	$2,170	$9.25	$8.43 - $9.94
Q3 2022	143,750	$1,781	$9.35	$8.32 - $9.84
Q2 2022	135,212	$1,752	$9.62	$8.61 - $10.40
Q1 2022	112,140	$1,706	$10.21	$9.73 - $10.63
Q4 2021	95,336	$1,472	$9.99	$9.59 - $10.31
Q3 2021	95,250	$1,506	$9.95	$9.63 - $10.24
Q2 2021	88,293	$1,361	$9.64	$9.04 - $10.04
Q1 2021	92,263	$1,349	$8.98	$8.48 - $9.50
Q4 2020	74,915	$1,059	$8.17	$7.32 - $8.60
Q3 2020	37,835	$501	$7.31	$6.51 - $8.03
Q2 2020	28,545	$333	$6.44	$5.05 - $7.41