Ticker: GBDC CUSIP: 38173M102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2015 | 13,927 | $223 | $6.39 | $6.13 - $6.81 |
| Q2 2015 | 65,758 | $1,089 | $6.56 | $6.33 - $6.79 |
| Q1 2015 | 112,013 | $1,966 | $6.58 | $6.40 - $6.80 |
| Q4 2014 | 176,406 | $3,163 | $6.28 | $5.80 - $6.76 |
| Q3 2014 | 232,716 | $3,712 | $6.09 | $5.78 - $6.43 |
| Q2 2014 | 277,758 | $4,916 | $5.99 | $5.46 - $6.42 |
| Q1 2014 | 63,802 | $1,138 | $6.43 | $6.10 - $6.79 |
| Q4 2013 | 63,800 | $1,219 | $6.05 | $5.67 - $6.64 |
| Q3 2013 | 57,218 | $992 | $5.89 | $5.58 - $6.24 |
| Q2 2013 | 54,081 | $946 | $5.68 | $5.21 - $6.02 |