GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,790 Value ($000) $214 Avg Close $13.54 Range $12.90 - $14.02
Q3 2025
Shares 11,010 Value ($000) $151 Avg Close $14.01 Range $13.21 - $14.80
Q2 2025
Shares 11,010 Value ($000) $161 Avg Close $13.49 Range $11.70 - $14.15
Q1 2025
Shares 11,010 Value ($000) $167 Avg Close $13.93 Range $13.31 - $14.40
Q4 2024
Shares 21,620 Value ($000) $328 Avg Close $13.42 Range $12.92 - $13.85
Q3 2024
Shares 21,620 Value ($000) $327 Avg Close $12.89 Range $11.85 - $13.56
Q2 2024
Shares 21,620 Value ($000) $340 Avg Close $13.68 Range $13.02 - $14.51
Q1 2024
Shares 21,620 Value ($000) $360 Avg Close $12.56 Range $11.92 - $13.73
Q4 2023
Shares 21,620 Value ($000) $326 Avg Close $11.45 Range $10.77 - $12.21
Q3 2023
Shares 21,620 Value ($000) $317 Avg Close $10.75 Range $9.94 - $11.45
Q2 2023
Shares 21,620 Value ($000) $292 Avg Close $9.80 Range $9.35 - $10.27
Q1 2023
Shares 21,620 Value ($000) $293 Avg Close $9.71 Range $8.98 - $10.16
Q4 2022
Shares 21,620 Value ($000) $285 Avg Close $9.25 Range $8.43 - $9.94
Q3 2022
Shares 21,620 Value ($000) $268 Avg Close $9.35 Range $8.32 - $9.84
Q1 2019
Shares 12,070 Value ($000) $216 Avg Close $9.11 Range $8.25 - $9.44
Q3 2018
Shares 14,290 Value ($000) $268 Avg Close $9.15 Range $8.83 - $9.32
Q2 2018
Shares 15,080 Value ($000) $276 Avg Close $8.71 Range $8.46 - $9.00
Q1 2018
Shares 16,350 Value ($000) $293 Avg Close $8.49 Range $8.10 - $8.69
Q4 2016
Shares 19,729 Value ($000) $363 Avg Close $7.78 Range $7.31 - $8.14
Q2 2016
Shares 13,870 Value ($000) $251 Avg Close $7.10 Range $6.80 - $7.54